Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000183
+8.67%
$18,216 $4,742
Sep 14 $0.0000168
-33.88%
$16,807 $8,259
Sep 7 $0.0000287
-12.76%
$25,357 $13,286
Aug 31 $0.0000329
-43.24%
$32,933 $51,689
Aug 24 $0.0000566
-80.26%
$58,596 $385,330
Aug 17 $0.000313
-18.83%
$292,622 $572,387
Aug 10 $0.00041
+21.36%
$385,919 $1.08 million
Aug 3 $0.000339
-78.56%
$338,554 $1 million
Jul 27 $0.0016
+142.77%
$1.6 million $1.72 million
Jul 20 $0.000689
+189.84%
$658,472 $778,534
Jul 13 $0.000237
+12.76%
$237,149 $315,283
Download