Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.0000264
-2.63%
$26,428 $1,980
Sep 13, 6 PM $0.0000271
-0.28%
$27,114 $1,996
Sep 13, 5 PM $0.0000272
+0.40%
$27,163 $2,244
Sep 13, 4 PM $0.000027
-0.08%
$27,050 $2,050
Sep 13, 3 PM $0.0000271
+0.07%
$27,073 $1,726
Sep 13, 2 PM $0.000027
+0.37%
$27,045 $1,740
Sep 13, 1 PM $0.0000269
+0.00%
$26,934 $1,727
Sep 13, 12 PM $0.000027
-2.35%
$26,980 $1,625
Sep 13, 11 AM $0.0000276
+0.13%
$27,640 $1,628
Sep 13, 10 AM $0.0000277
+0.00%
$27,733 $1,672
Sep 13, 8 AM $0.0000279
-0.20%
$27,897 $1,782
Sep 13, 7 AM $0.0000281
+0.05%
$28,128 $1,798
Sep 13, 6 AM $0.0000281
-0.13%
$28,092 $1,875
Sep 13, 5 AM $0.0000281
-0.03%
$28,148 $2,062
Sep 13, 4 AM $0.0000281
-0.11%
$28,148 $2,088
Sep 13, 3 AM $0.0000281
-0.03%
$28,121 $2,133
Sep 13, 2 AM $0.0000281
-2.74%
$28,137 $2,143
Sep 13, 1 AM $0.0000289
+0.12%
$28,933 $2,012
Sep 13, 12 AM $0.0000289
+0.68%
$28,897 $2,171
Sep 12, 11 PM $0.0000287
+1.22%
$28,707 $2,194
Sep 12, 10 PM $0.0000284
-0.91%
$28,391 $2,110
Sep 12, 9 PM $0.0000281
+0.31%
$28,080 $1,890
Sep 12, 8 PM $0.000028
-2.33%
$28,008 $1,939
Sep 12, 7 PM $0.0000287
-1.17%
$28,674 $1,828
Sep 12, 6 PM $0.000029
+0.71%
$29,031 $1,805
Sep 12, 5 PM $0.0000288
-2.61%
$28,831 $1,612
Sep 12, 4 PM $0.0000296
+0.41%
$29,600 $1,452
Sep 12, 3 PM $0.0000295
-0.51%
$29,467 $1,435
Sep 12, 2 PM $0.0000296
-0.07%
$29,634 $1,490
Sep 12, 1 PM $0.0000296
+0.55%
$29,637 $1,486
Sep 12, 12 PM $0.0000295
+0.06%
$29,485 $1,542
Sep 12, 11 AM $0.0000295
-0.09%
$29,513 $1,537
Sep 12, 10 AM $0.0000297
+0.00%
$29,706 $1,497
Sep 12, 9 AM $0.0000298
+1.80%
$29,790 $1,498
Sep 12, 8 AM $0.0000292
+0.00%
$29,195 $1,409
Sep 12, 7 AM $0.0000292
+0.24%
$29,163 $1,433
Sep 12, 6 AM $0.0000291
-1.11%
$29,097 $1,345
Sep 12, 5 AM $0.0000294
+0.53%
$29,435 $1,175
Sep 12, 4 AM $0.0000293
+0.45%
$29,289 $1,194
Sep 12, 3 AM $0.0000293
+0.11%
$29,277 $1,197
Sep 12, 2 AM $0.0000293
+0.00%
$29,255 $1,198
Sep 12, 1 AM $0.0000293
+2.26%
$29,266 $1,226
Sep 12, 12 AM $0.0000286
+0.99%
$28,608 $1,007
Sep 11, 11 PM $0.0000283
-0.11%
$28,318 $1,013
Sep 11, 10 PM $0.0000284
-0.16%
$28,411 $1,030
Sep 11, 9 PM $0.0000284
-1.18%
$28,442 $1,032
Sep 11, 8 PM $0.0000288
-1.30%
$28,783 $1,000
Sep 11, 7 PM $0.0000292
+0.81%
$29,167 $974
Sep 11, 6 PM $0.0000289
-0.49%
$28,913 $895
Sep 11, 5 PM $0.0000291
-0.28%
$29,089 $943