Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.0000291
-0.28%
$29,089 $943
Sep 11, 4 PM $0.0000292
+1.02%
$29,172 $1,039
Sep 11, 3 PM $0.0000292
-0.76%
$29,220 $2,029
Sep 11, 2 PM $0.0000296
-0.49%
$29,574 $2,051
Sep 11, 1 PM $0.0000284
-0.82%
$28,383 $2,703
Sep 11, 12 PM $0.0000282
+0.30%
$28,228 $3,448
Sep 11, 11 AM $0.0000281
-0.05%
$28,140 $3,444
Sep 11, 10 AM $0.0000283
-0.24%
$28,346 $3,531
Sep 11, 9 AM $0.0000284
-0.21%
$28,411 $3,566
Sep 11, 8 AM $0.0000284
+0.80%
$28,381 $3,771
Sep 11, 7 AM $0.0000281
-0.01%
$28,129 $3,736
Sep 11, 6 AM $0.0000281
+0.41%
$28,143 $3,773
Sep 11, 5 AM $0.0000279
+0.87%
$27,931 $3,692
Sep 11, 4 AM $0.0000277
-0.50%
$27,690 $3,689
Sep 11, 3 AM $0.0000278
-0.08%
$27,810 $3,624
Sep 11, 2 AM $0.0000278
-0.04%
$27,792 $3,621
Sep 11, 1 AM $0.0000278
-0.20%
$27,783 $3,699
Sep 11, 12 AM $0.0000278
+0.92%
$27,831 $3,729
Sep 10, 11 PM $0.0000275
+0.17%
$27,543 $3,717
Sep 10, 10 PM $0.0000277
+0.09%
$27,653 $3,742
Sep 10, 9 PM $0.0000276
+0.45%
$27,645 $3,742
Sep 10, 8 PM $0.0000275
+0.45%
$27,517 $3,708
Sep 10, 7 PM $0.0000274
+0.30%
$27,391 $3,850
Sep 10, 6 PM $0.0000273
+1.01%
$27,297 $3,852
Sep 10, 5 PM $0.000027
+0.75%
$27,033 $3,818
Sep 10, 4 PM $0.0000268
-12.61%
$26,829 $3,721
Sep 10, 3 PM $0.0000307
-0.33%
$30,673 $2,843
Sep 10, 2 PM $0.0000308
+8.93%
$30,768 $2,778
Sep 10, 1 PM $0.0000282
+10.15%
$28,240 $2,173
Sep 10, 10 AM $0.0000249
+0.00%
$24,949 $1,950
Sep 10, 9 AM $0.0000248
-0.37%
$24,782 $1,942
Sep 10, 8 AM $0.0000249
+4.42%
$24,926 $1,735
Sep 10, 7 AM $0.0000238
+0.21%
$23,825 $1,696
Sep 10, 6 AM $0.0000238
+0.00%
$23,815 $1,740
Sep 10, 5 AM $0.0000237
+0.00%
$23,733 $1,836
Sep 10, 4 AM $0.0000238
-0.03%
$23,779 $1,839
Sep 10, 3 AM $0.0000237
+0.28%
$23,732 $1,833
Sep 10, 2 AM $0.0000237
+0.35%
$23,666 $1,825
Sep 10, 1 AM $0.0000236
-0.44%
$23,557 $1,706
Sep 10, 12 AM $0.0000237
+0.43%
$23,657 $1,684
Sep 9, 11 PM $0.0000236
+0.02%
$23,562 $1,976
Sep 9, 10 PM $0.0000236
-0.02%
$23,557 $2,028
Sep 9, 9 PM $0.0000236
-0.25%
$23,611 $2,100
Sep 9, 8 PM $0.0000237
-3.00%
$23,670 $2,105
Sep 9, 7 PM $0.0000244
+0.10%
$24,431 $1,951
Sep 9, 6 PM $0.0000244
+0.08%
$24,394 $1,975
Sep 9, 5 PM $0.0000243
-0.57%
$24,348 $1,995
Sep 9, 4 PM $0.0000245
+2.41%
$24,498 $2,106
Sep 9, 3 PM $0.0000239
-0.08%
$23,912 $2,022
Sep 9, 2 PM $0.000024
+3.48%
$24,021 $1,863