Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0000295
+0.00%
$29,507 $2,717
Sep 5, 9 AM $0.0000293
+2.01%
$29,348 $2,750
Sep 5, 8 AM $0.0000287
-0.09%
$28,745 $2,701
Sep 5, 7 AM $0.0000285
-0.06%
$28,495 $2,829
Sep 5, 6 AM $0.0000285
-2.20%
$28,471 $2,834
Sep 5, 5 AM $0.0000303
+1.09%
$30,255 $3,015
Sep 5, 3 AM $0.0000302
-0.53%
$30,222 $3,269
Sep 5, 2 AM $0.0000304
+0.25%
$30,417 $3,255
Sep 5, 1 AM $0.0000304
+2.29%
$30,359 $3,376
Sep 5, 12 AM $0.0000296
+0.27%
$29,631 $3,198
Sep 4, 11 PM $0.0000295
+0.37%
$29,538 $3,660
Sep 4, 10 PM $0.0000294
-0.56%
$29,394 $4,436
Sep 4, 9 PM $0.0000295
+1.88%
$29,532 $4,451
Sep 4, 8 PM $0.0000289
-3.14%
$28,917 $4,415
Sep 4, 7 PM $0.0000298
+2.54%
$29,837 $4,508
Sep 4, 6 PM $0.0000291
+0.89%
$29,081 $4,472
Sep 4, 5 PM $0.0000288
-3.35%
$28,797 $4,548
Sep 4, 4 PM $0.0000299
-1.87%
$29,889 $4,579
Sep 4, 2 PM $0.0000307
+1.42%
$30,681 $4,866
Sep 4, 1 PM $0.0000302
-4.05%
$30,189 $6,677
Sep 4, 12 PM $0.0000321
-5.68%
$32,075 $7,513
Sep 4, 11 AM $0.000034
-0.09%
$34,024 $7,624
Sep 4, 10 AM $0.0000341
+0.41%
$34,081 $7,695
Sep 4, 9 AM $0.0000339
-0.48%
$33,898 $7,645
Sep 4, 8 AM $0.0000338
+1.13%
$33,824 $7,583
Sep 4, 7 AM $0.0000335
-0.60%
$33,454 $7,684
Sep 4, 6 AM $0.0000336
+2.49%
$33,645 $7,886
Sep 4, 5 AM $0.0000329
-3.27%
$32,865 $7,722
Sep 4, 4 AM $0.000033
-1.45%
$33,006 $7,301
Sep 4, 3 AM $0.0000339
+0.01%
$33,875 $7,275
Sep 4, 2 AM $0.0000337
+1.83%
$33,671 $7,434
Sep 4, 1 AM $0.000033
+0.83%
$33,039 $7,430
Sep 4, 12 AM $0.0000329
-2.71%
$32,932 $7,530
Sep 3, 11 PM $0.0000344
-10.51%
$34,363 $7,712
Sep 3, 10 PM $0.0000384
+0.00%
$38,357 $6,976
Sep 3, 9 PM $0.0000384
-0.48%
$38,352 $6,981
Sep 3, 8 PM $0.0000383
+1.34%
$38,267 $6,933
Sep 3, 7 PM $0.0000376
+0.00%
$37,642 $8,207
Sep 3, 6 PM $0.0000375
-0.07%
$37,536 $8,110
Sep 3, 5 PM $0.0000376
-2.74%
$37,602 $8,487
Sep 3, 4 PM $0.0000387
+0.46%
$38,724 $8,256
Sep 3, 3 PM $0.0000385
-5.88%
$38,475 $8,225
Sep 3, 2 PM $0.0000407
+17.64%
$40,714 $7,920
Sep 3, 1 PM $0.0000342
+15.85%
$34,226 $5,964
Sep 3, 12 PM $0.0000313
+0.18%
$31,302 $5,146
Sep 3, 11 AM $0.0000313
+2.01%
$31,262 $5,222
Sep 3, 10 AM $0.0000306
+0.12%
$30,560 $5,196
Sep 3, 9 AM $0.0000306
+0.00%
$30,628 $5,688
Sep 3, 8 AM $0.0000306
-2.04%
$30,589 $5,746
Sep 3, 7 AM $0.0000314
-0.43%
$31,418 $5,688