Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.000147
-4.17%
$146,881 $59,754
Aug 28, 2 AM $0.000154
-4.37%
$153,875 $60,818
Aug 28, 1 AM $0.000162
+3.78%
$161,796 $66,883
Aug 28, 12 AM $0.000156
-9.40%
$155,714 $68,038
Aug 27, 11 PM $0.000169
+8.20%
$169,330 $69,274
Aug 27, 10 PM $0.000157
+4.83%
$156,593 $68,358
Aug 27, 9 PM $0.00015
-4.47%
$149,611 $68,646
Aug 27, 8 PM $0.000157
+10.39%
$156,607 $73,920
Aug 27, 7 PM $0.00014
+0.87%
$140,415 $86,928
Aug 27, 6 PM $0.00014
+0.37%
$139,912 $122,100
Aug 27, 5 PM $0.000138
-9.68%
$138,375 $128,537
Aug 27, 4 PM $0.000157
+3.91%
$157,045 $125,961
Aug 27, 3 PM $0.000151
-8.73%
$150,904 $129,525
Aug 27, 2 PM $0.000167
-2.98%
$167,437 $128,781
Aug 27, 1 PM $0.00017
-1.68%
$170,093 $136,282
Aug 27, 12 PM $0.000174
+27.74%
$174,418 $135,265
Aug 27, 11 AM $0.000141
-0.77%
$140,611 $128,228
Aug 27, 10 AM $0.000142
-3.67%
$142,052 $131,649
Aug 27, 9 AM $0.000149
+6.18%
$149,295 $134,983
Aug 27, 8 AM $0.000141
-3.20%
$140,550 $133,664
Aug 27, 7 AM $0.000147
-4.69%
$147,483 $130,190
Aug 27, 6 AM $0.000156
+7.64%
$156,063 $128,938
Aug 27, 5 AM $0.000142
+4.50%
$142,422 $129,741
Aug 27, 4 AM $0.000139
-8.18%
$138,711 $129,006
Aug 27, 3 AM $0.000149
-10.76%
$149,128 $128,191
Aug 27, 2 AM $0.000169
+22.13%
$169,204 $130,335
Aug 27, 1 AM $0.000138
+4.16%
$137,705 $126,307
Aug 27, 12 AM $0.000133
+8.79%
$132,727 $125,246
Aug 26, 11 PM $0.000118
-9.26%
$117,806 $122,839
Aug 26, 10 PM $0.000131
+10.60%
$130,587 $126,690
Aug 26, 9 PM $0.000118
+6.86%
$118,422 $126,661
Aug 26, 8 PM $0.000111
-7.37%
$110,823 $119,703
Aug 26, 7 PM $0.000121
-32.77%
$121,056 $118,501
Aug 26, 6 PM $0.00018
-4.42%
$180,136 $85,987
Aug 26, 5 PM $0.000199
-5.99%
$199,248 $88,248
Aug 26, 4 PM $0.000213
+6.69%
$213,381 $105,216
Aug 26, 3 PM $0.0002
-5.30%
$200,407 $101,059
Aug 26, 2 PM $0.000212
-14.53%
$211,635 $101,477
Aug 26, 1 PM $0.000255
+4.09%
$255,163 $93,942
Aug 26, 12 PM $0.000246
+14.76%
$245,816 $93,461
Aug 26, 11 AM $0.00021
-8.69%
$210,154 $87,274
Aug 26, 10 AM $0.00023
+5.40%
$230,475 $88,380
Aug 26, 9 AM $0.000202
-0.56%
$201,960 $85,553
Aug 26, 8 AM $0.000203
+1.36%
$202,807 $85,517
Aug 26, 7 AM $0.000202
+5.80%
$201,865 $84,004
Aug 26, 6 AM $0.000191
+0.59%
$191,324 $83,789
Aug 26, 5 AM $0.000192
+5.20%
$192,340 $82,276
Aug 26, 4 AM $0.000185
+4.44%
$184,726 $83,664
Aug 26, 3 AM $0.000179
-2.11%
$179,493 $83,809
Aug 26, 2 AM $0.000186
-2.11%
$185,885 $81,404