Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.000186
-2.11%
$185,885 $81,404
Aug 26, 1 AM $0.000185
-3.33%
$185,082 $80,218
Aug 26, 12 AM $0.000191
+2.13%
$190,990 $79,929
Aug 25, 11 PM $0.000185
-10.03%
$185,438 $79,324
Aug 25, 10 PM $0.000205
+5.03%
$205,371 $76,969
Aug 25, 9 PM $0.000195
+2.80%
$195,219 $75,327
Aug 25, 8 PM $0.000188
-9.21%
$187,917 $73,868
Aug 25, 7 PM $0.000207
+3.95%
$207,310 $64,135
Aug 25, 6 PM $0.000201
-5.38%
$201,459 $61,919
Aug 25, 5 PM $0.00021
-23.11%
$210,028 $57,789
Aug 25, 4 PM $0.00027
+1.15%
$269,912 $39,246
Aug 25, 3 PM $0.000268
+0.35%
$267,622 $39,854
Aug 25, 2 PM $0.000269
-3.07%
$268,605 $40,119
Aug 25, 1 PM $0.000281
+1.01%
$281,326 $41,665
Aug 25, 12 PM $0.00028
-1.74%
$279,644 $44,279
Aug 25, 11 AM $0.000286
+3.07%
$285,955 $47,175
Aug 25, 10 AM $0.000278
-5.22%
$277,670 $53,141
Aug 25, 9 AM $0.000294
+1.96%
$294,323 $54,920
Aug 25, 8 AM $0.000292
+2.71%
$291,553 $55,402
Aug 25, 7 AM $0.000285
-4.57%
$285,437 $55,466
Aug 25, 6 AM $0.000297
+0.86%
$297,438 $57,207
Aug 25, 5 AM $0.000294
+0.83%
$293,797 $58,000
Aug 25, 4 AM $0.000291
+4.19%
$291,017 $54,725
Aug 25, 3 AM $0.00028
-6.62%
$279,569 $52,266
Aug 25, 2 AM $0.0003
+6.83%
$299,984 $51,534
Aug 25, 1 AM $0.000281
-4.66%
$281,149 $51,870
Aug 25, 12 AM $0.000292
-3.52%
$291,717 $52,722
Aug 24, 11 PM $0.000302
+5.72%
$301,873 $53,840
Aug 24, 10 PM $0.000287
+1.03%
$287,041 $50,612
Aug 24, 9 PM $0.000286
+7.67%
$285,713 $52,071
Aug 24, 8 PM $0.000265
-0.22%
$264,830 $54,176
Aug 24, 7 PM $0.000265
-6.85%
$265,227 $54,472
Aug 24, 6 PM $0.000302
+16.63%
$301,979 $52,334
Aug 24, 5 PM $0.000258
+2.09%
$258,393 $49,526
Aug 24, 4 PM $0.000252
-7.52%
$251,681 $51,136
Aug 24, 3 PM $0.000275
-6.32%
$275,384 $52,525
Aug 24, 2 PM $0.000294
+6.32%
$294,396 $54,365
Aug 24, 1 PM $0.000276
-9.23%
$275,885 $53,281
Aug 24, 12 PM $0.000301
+10.25%
$301,464 $52,192
Aug 24, 11 AM $0.000274
-16.22%
$274,146 $49,224
Aug 24, 10 AM $0.000328
-1.86%
$327,945 $43,775
Aug 24, 9 AM $0.000325
-6.25%
$325,259 $40,798
Aug 24, 8 AM $0.000349
+0.89%
$348,662 $43,187
Aug 24, 7 AM $0.000346
+12.59%
$346,357 $43,880
Aug 24, 6 AM $0.000309
+1.69%
$309,475 $42,457
Aug 24, 5 AM $0.000306
+4.86%
$306,126 $42,181
Aug 24, 4 AM $0.000291
-5.64%
$290,978 $41,581
Aug 24, 3 AM $0.000308
+1.58%
$308,087 $44,632
Aug 24, 2 AM $0.000306
-0.98%
$306,128 $46,436
Aug 24, 1 AM $0.000309
+3.38%
$309,160 $50,275