Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.000305
+3.20%
$304,981 $88,436
Aug 19, 10 PM $0.000324
-16.13%
$323,783 $89,677
Aug 19, 9 PM $0.000387
+1.02%
$386,743 $88,880
Aug 19, 8 PM $0.000362
+19.95%
$362,227 $83,796
Aug 19, 7 PM $0.000289
-6.54%
$289,151 $76,879
Aug 19, 6 PM $0.000296
-2.94%
$296,136 $74,798
Aug 19, 5 PM $0.000305
+0.53%
$304,731 $79,322
Aug 19, 4 PM $0.000303
+16.80%
$302,954 $82,863
Aug 19, 3 PM $0.000258
-7.47%
$258,431 $77,184
Aug 19, 2 PM $0.000277
-2.07%
$276,957 $75,315
Aug 19, 1 PM $0.000288
-9.92%
$287,887 $85,082
Aug 19, 12 PM $0.000229
-3.47%
$229,357 $85,516
Aug 19, 11 AM $0.000238
-1.68%
$237,552 $109,412
Aug 19, 10 AM $0.000243
-2.38%
$242,748 $113,504
Aug 19, 9 AM $0.000251
-0.61%
$250,676 $115,396
Aug 19, 8 AM $0.000252
+0.48%
$252,140 $118,135
Aug 19, 7 AM $0.000252
-0.37%
$252,361 $118,297
Aug 19, 6 AM $0.000256
-0.23%
$255,644 $119,496
Aug 19, 5 AM $0.000252
+13.14%
$251,771 $121,709
Aug 19, 4 AM $0.000224
-0.78%
$224,428 $121,982
Aug 19, 3 AM $0.000226
-4.74%
$226,282 $123,215
Aug 19, 2 AM $0.000235
+8.43%
$235,405 $122,252
Aug 19, 1 AM $0.000213
+1.77%
$212,634 $122,236
Aug 19, 12 AM $0.00021
-1.23%
$209,840 $122,303
Aug 18, 11 PM $0.000214
+12.23%
$213,937 $126,367
Aug 18, 10 PM $0.00019
-11.34%
$189,881 $133,500
Aug 18, 9 PM $0.000214
-7.30%
$213,509 $129,982
Aug 18, 8 PM $0.00023
-4.98%
$230,442 $129,860
Aug 18, 7 PM $0.000244
-11.53%
$243,761 $136,042
Aug 18, 6 PM $0.000275
+14.65%
$274,558 $135,392
Aug 18, 5 PM $0.00024
+8.53%
$239,846 $136,960
Aug 18, 4 PM $0.000217
+0.62%
$217,003 $138,246
Aug 18, 3 PM $0.000216
-19.11%
$215,580 $141,798
Aug 18, 2 PM $0.000268
-4.72%
$267,508 $138,606
Aug 18, 1 PM $0.000279
+4.61%
$278,892 $144,209
Aug 18, 12 PM $0.000268
-15.45%
$267,575 $145,650
Aug 18, 11 AM $0.00032
-12.22%
$320,083 $145,067
Aug 18, 10 AM $0.000367
-4.14%
$366,841 $173,147
Aug 18, 9 AM $0.00039
+13.23%
$389,864 $178,307
Aug 18, 8 AM $0.000344
-3.72%
$344,368 $179,904
Aug 18, 7 AM $0.000347
-1.41%
$347,288 $183,377
Aug 18, 6 AM $0.000352
-5.68%
$351,829 $185,224
Aug 18, 5 AM $0.000373
-5.35%
$372,685 $182,745
Aug 18, 4 AM $0.000395
-6.76%
$395,139 $186,704
Aug 18, 3 AM $0.000423
+3.55%
$422,789 $187,117
Aug 18, 2 AM $0.000412
-2.20%
$411,953 $189,456
Aug 18, 1 AM $0.000421
+1.89%
$421,349 $194,589
Aug 18, 12 AM $0.000413
+4.35%
$412,574 $195,838
Aug 17, 11 PM $0.000397
-9.20%
$396,532 $194,024
Aug 17, 10 PM $0.000437
-1.63%
$436,537 $184,058