Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.000437
-1.63%
$436,537 $184,058
Aug 17, 9 PM $0.000444
-3.60%
$443,879 $188,096
Aug 17, 8 PM $0.000461
-3.90%
$460,744 $187,890
Aug 17, 7 PM $0.00048
-2.88%
$479,702 $184,455
Aug 17, 6 PM $0.000494
-5.06%
$493,845 $186,982
Aug 17, 5 PM $0.00052
+3.78%
$519,985 $184,487
Aug 17, 4 PM $0.000501
-2.31%
$500,973 $190,913
Aug 17, 3 PM $0.000513
+3.30%
$513,388 $195,046
Aug 17, 2 PM $0.000497
-4.84%
$496,958 $194,450
Aug 17, 1 PM $0.000522
-8.06%
$522,398 $187,685
Aug 17, 12 PM $0.000568
-7.09%
$567,838 $187,466
Aug 17, 11 AM $0.000615
+6.53%
$614,658 $185,553
Aug 17, 10 AM $0.000576
+7.95%
$576,459 $162,093
Aug 17, 9 AM $0.000534
+8.02%
$534,239 $153,991
Aug 17, 8 AM $0.000494
+5.67%
$493,582 $154,197
Aug 17, 7 AM $0.000467
-0.50%
$467,252 $151,473
Aug 17, 6 AM $0.000471
+2.13%
$470,616 $153,070
Aug 17, 5 AM $0.000465
-0.48%
$465,401 $152,078
Aug 17, 4 AM $0.000468
+2.59%
$467,956 $146,090
Aug 17, 3 AM $0.000457
-2.19%
$456,668 $145,203
Aug 17, 2 AM $0.000466
+16.05%
$466,281 $145,524
Aug 17, 1 AM $0.00038
-3.21%
$379,777 $144,920
Aug 17, 12 AM $0.000392
+1.54%
$391,854 $144,906
Aug 16, 11 PM $0.000386
-1.34%
$385,919 $147,664
Aug 16, 10 PM $0.000391
-13.87%
$391,300 $146,577
Aug 16, 9 PM $0.000454
+0.34%
$454,376 $144,434
Aug 16, 8 PM $0.000453
+2.15%
$452,813 $145,685
Aug 16, 7 PM $0.000443
+6.82%
$443,292 $144,416
Aug 16, 6 PM $0.000416
-5.38%
$415,541 $153,812
Aug 16, 5 PM $0.00044
-6.06%
$439,741 $152,412
Aug 16, 4 PM $0.000468
+1.88%
$467,865 $146,781
Aug 16, 3 PM $0.000459
+4.83%
$459,467 $144,397
Aug 16, 2 PM $0.000439
+7.18%
$439,288 $134,599
Aug 16, 1 PM $0.000409
-1.55%
$409,362 $127,111
Aug 16, 12 PM $0.000416
+6.48%
$415,651 $123,330
Aug 16, 11 AM $0.000392
+0.31%
$391,688 $113,778
Aug 16, 10 AM $0.00039
+7.18%
$390,263 $119,702
Aug 16, 9 AM $0.000365
+2.24%
$364,827 $141,303
Aug 16, 8 AM $0.000357
-9.39%
$357,126 $151,189
Aug 16, 7 AM $0.00039
+2.75%
$390,373 $151,527
Aug 16, 6 AM $0.000378
+2.92%
$378,192 $148,816
Aug 16, 5 AM $0.000364
+0.22%
$364,348 $148,991
Aug 16, 4 AM $0.000364
-3.62%
$363,896 $149,132
Aug 16, 3 AM $0.000376
-1.40%
$375,757 $148,527
Aug 16, 2 AM $0.00038
+11.96%
$379,986 $148,245
Aug 16, 1 AM $0.000386
+1.37%
$385,909 $146,254
Aug 16, 12 AM $0.00038
-6.17%
$380,289 $147,102
Aug 15, 11 PM $0.00041
+2.83%
$409,647 $150,643
Aug 15, 10 PM $0.000398
+4.64%
$397,827 $152,604
Aug 15, 9 PM $0.000381
-4.83%
$380,784 $150,077