Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.000564
+13.62%
$564,160 $326,771
Aug 13, 7 PM $0.000496
-5.70%
$496,271 $333,177
Aug 13, 6 PM $0.000527
+4.86%
$526,615 $334,530
Aug 13, 5 PM $0.000494
+5.97%
$493,859 $329,777
Aug 13, 4 PM $0.000466
-7.91%
$465,904 $312,181
Aug 13, 3 PM $0.000506
+29.16%
$506,043 $307,241
Aug 13, 2 PM $0.000391
+5.31%
$391,110 $280,885
Aug 13, 1 PM $0.000371
+16.58%
$371,107 $286,526
Aug 13, 12 PM $0.000317
+0.10%
$317,145 $302,032
Aug 13, 11 AM $0.000316
+19.30%
$316,485 $320,056
Aug 13, 10 AM $0.000268
-0.21%
$268,287 $342,343
Aug 13, 9 AM $0.000263
+1.60%
$263,319 $357,777
Aug 13, 8 AM $0.000269
-15.69%
$269,083 $355,378
Aug 13, 7 AM $0.000321
-1.55%
$320,603 $357,841
Aug 13, 6 AM $0.000322
+6.93%
$322,222 $355,453
Aug 13, 5 AM $0.000302
-8.14%
$301,997 $356,727
Aug 13, 4 AM $0.00033
+3.84%
$330,119 $351,549
Aug 13, 3 AM $0.00032
+16.58%
$320,022 $343,420
Aug 13, 2 AM $0.000275
-2.35%
$274,682 $335,657
Aug 13, 1 AM $0.000282
-8.38%
$281,583 $331,341
Aug 13, 12 AM $0.000311
-16.30%
$310,585 $322,302
Aug 12, 11 PM $0.000372
+19.47%
$371,528 $305,664
Aug 12, 10 PM $0.00031
-1.55%
$309,749 $289,329
Aug 12, 9 PM $0.000312
-16.78%
$311,751 $275,513
Aug 12, 8 PM $0.000371
+3.07%
$371,001 $256,571
Aug 12, 7 PM $0.000358
-25.79%
$357,990 $237,031
Aug 12, 6 PM $0.00047
+21.46%
$470,178 $226,798
Aug 12, 5 PM $0.000375
+7.15%
$374,958 $208,782
Aug 12, 4 PM $0.000354
+26.46%
$353,993 $199,066
Aug 12, 3 PM $0.000283
+3.09%
$283,415 $179,849
Aug 12, 2 PM $0.000276
-11.04%
$276,463 $167,786
Aug 12, 1 PM $0.000312
-17.59%
$311,705 $142,387
Aug 12, 12 PM $0.000379
+95.19%
$378,979 $112,351
Aug 12, 11 AM $0.000195
+35.05%
$195,240 $75,198
Aug 12, 10 AM $0.000144
+10.07%
$144,490 $46,286
Aug 12, 9 AM $0.000131
+2.48%
$130,750 $30,221
Aug 12, 8 AM $0.000128
-2.46%
$127,807 $31,910
Aug 12, 7 AM $0.000128
-0.62%
$128,442 $44,079
Aug 12, 6 AM $0.000129
-0.50%
$129,027 $47,632
Aug 12, 5 AM $0.00013
+0.67%
$129,823 $51,495
Aug 12, 4 AM $0.000127
+0.28%
$126,500 $65,633
Aug 12, 3 AM $0.000131
+0.44%
$130,996 $73,914
Aug 12, 2 AM $0.000131
-0.90%
$130,519 $74,353
Aug 12, 1 AM $0.000139
+0.41%
$138,860 $76,666
Aug 12, 12 AM $0.000138
-1.36%
$138,111 $77,850
Aug 11, 11 PM $0.000141
-2.68%
$141,341 $78,390
Aug 11, 10 PM $0.000145
-1.81%
$144,507 $79,244
Aug 11, 9 PM $0.000144
+4.65%
$143,768 $80,454
Aug 11, 8 PM $0.000138
+3.41%
$137,768 $81,196
Aug 11, 7 PM $0.000132
-2.19%
$132,357 $83,715