Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.000575
+3.10%
$574,649 $157,240
Aug 7, 3 PM $0.000557
-3.90%
$556,743 $162,185
Aug 7, 2 PM $0.000579
+1.64%
$579,065 $155,387
Aug 7, 1 PM $0.000569
-6.79%
$569,424 $155,337
Aug 7, 12 PM $0.000624
-14.30%
$624,260 $155,940
Aug 7, 11 AM $0.000728
-7.43%
$728,358 $153,104
Aug 7, 10 AM $0.000789
+0.92%
$788,646 $150,903
Aug 7, 9 AM $0.000782
-7.96%
$782,066 $150,437
Aug 7, 8 AM $0.000849
+25.72%
$849,117 $150,305
Aug 7, 7 AM $0.000677
+5.36%
$676,550 $139,502
Aug 7, 6 AM $0.00064
+16.70%
$640,059 $139,491
Aug 7, 5 AM $0.000547
+0.16%
$547,206 $139,822
Aug 7, 4 AM $0.000548
+4.05%
$547,962 $139,262
Aug 7, 3 AM $0.000526
-5.51%
$526,460 $151,082
Aug 7, 2 AM $0.000561
+0.81%
$561,420 $165,299
Aug 7, 1 AM $0.000559
-6.73%
$558,612 $168,300
Aug 7, 12 AM $0.000596
+1.25%
$596,421 $170,327
Aug 6, 11 PM $0.000589
-1.07%
$588,829 $172,745
Aug 6, 10 PM $0.000597
-9.30%
$597,267 $168,238
Aug 6, 9 PM $0.000659
-23.20%
$658,852 $165,625
Aug 6, 8 PM $0.000858
-1.73%
$857,830 $158,045
Aug 6, 7 PM $0.000872
+8.91%
$871,831 $163,592
Aug 6, 6 PM $0.000768
+50.91%
$767,620 $159,311
Aug 6, 5 PM $0.000509
+16.78%
$509,448 $125,436
Aug 6, 4 PM $0.000435
+3.53%
$434,939 $127,963
Aug 6, 3 PM $0.000421
-1.05%
$420,968 $127,686
Aug 6, 2 PM $0.000426
-0.26%
$425,925 $131,369
Aug 6, 1 PM $0.000432
+6.65%
$432,100 $137,320
Aug 6, 12 PM $0.000405
+4.12%
$404,776 $131,665
Aug 6, 11 AM $0.00039
-13.36%
$389,753 $131,256
Aug 6, 10 AM $0.000455
-2.07%
$455,123 $128,698
Aug 6, 9 AM $0.000465
+13.89%
$464,513 $126,959
Aug 6, 8 AM $0.000404
+2.70%
$404,132 $132,232
Aug 6, 7 AM $0.000392
+20.03%
$392,401 $131,474
Aug 6, 6 AM $0.00034
-12.88%
$339,877 $134,282
Aug 6, 5 AM $0.00039
+0.86%
$390,034 $132,313
Aug 6, 4 AM $0.000386
+23.70%
$385,778 $146,389
Aug 6, 3 AM $0.000312
-27.83%
$312,297 $149,980
Aug 6, 2 AM $0.000439
-3.19%
$438,539 $146,684
Aug 6, 1 AM $0.00045
+8.73%
$450,000 $163,388
Aug 6, 12 AM $0.000402
-16.82%
$402,409 $170,238
Aug 5, 11 PM $0.000483
-0.80%
$482,608 $178,757
Aug 5, 10 PM $0.000482
-2.46%
$481,602 $214,511
Aug 5, 9 PM $0.000494
-15.58%
$494,072 $237,102
Aug 5, 8 PM $0.000587
+7.98%
$586,504 $243,249
Aug 5, 7 PM $0.000549
+18.02%
$548,930 $238,853
Aug 5, 6 PM $0.000459
-0.99%
$459,261 $253,951
Aug 5, 5 PM $0.000453
-2.75%
$452,857 $305,148
Aug 5, 4 PM $0.000464
+12.93%
$463,622 $308,632
Aug 5, 3 PM $0.00041
-10.84%
$409,736 $311,060