Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.00041
-10.84%
$409,736 $311,060
Aug 5, 2 PM $0.000459
-11.74%
$459,475 $308,624
Aug 5, 1 PM $0.00052
-3.61%
$520,384 $303,566
Aug 5, 12 PM $0.000539
+1.30%
$539,294 $307,823
Aug 5, 11 AM $0.000531
+1.92%
$531,258 $308,802
Aug 5, 10 AM $0.000522
-0.67%
$521,909 $308,887
Aug 5, 9 AM $0.000531
-3.99%
$530,713 $309,777
Aug 5, 8 AM $0.000553
+3.95%
$553,091 $302,125
Aug 5, 7 AM $0.000529
-5.93%
$529,338 $300,866
Aug 5, 6 AM $0.000559
-8.93%
$558,934 $299,107
Aug 5, 5 AM $0.000634
+14.87%
$634,169 $301,500
Aug 5, 4 AM $0.000553
-20.94%
$552,942 $293,702
Aug 5, 3 AM $0.000702
+24.12%
$702,144 $288,561
Aug 5, 2 AM $0.000563
+35.80%
$562,875 $279,412
Aug 5, 1 AM $0.000419
-8.91%
$419,341 $265,353
Aug 5, 12 AM $0.000462
-16.23%
$461,789 $259,506
Aug 4, 11 PM $0.000551
-21.03%
$550,899 $249,023
Aug 4, 10 PM $0.000698
-24.11%
$697,520 $216,351
Aug 4, 9 PM $0.000915
+4.91%
$915,279 $198,343
Aug 4, 8 PM $0.000871
+2.09%
$871,303 $201,039
Aug 4, 7 PM $0.000854
+15.70%
$854,414 $204,651
Aug 4, 6 PM $0.000737
-21.43%
$737,404 $205,332
Aug 4, 5 PM $0.000935
-18.14%
$935,144 $166,007
Aug 4, 4 PM $0.00114
-1.22%
$1.14 million $154,678
Aug 4, 3 PM $0.00117
+2.68%
$1.17 million $157,066
Aug 4, 2 PM $0.00115
-2.21%
$1.15 million $156,728
Aug 4, 1 PM $0.00118
-4.83%
$1.18 million $160,870
Aug 4, 12 PM $0.00125
-1.28%
$1.25 million $164,608
Aug 4, 11 AM $0.00126
-2.66%
$1.26 million $164,342
Aug 4, 10 AM $0.00129
+0.78%
$1.29 million $167,050
Aug 4, 9 AM $0.00129
-2.41%
$1.29 million $171,989
Aug 4, 8 AM $0.00131
+0.17%
$1.31 million $182,204
Aug 4, 7 AM $0.00131
+8.10%
$1.31 million $196,951
Aug 4, 6 AM $0.00122
-0.36%
$1.22 million $205,400
Aug 4, 5 AM $0.00117
-1.68%
$1.17 million $205,234
Aug 4, 4 AM $0.00123
-8.21%
$1.23 million $207,275
Aug 4, 3 AM $0.00133
-2.59%
$1.33 million $206,523
Aug 4, 2 AM $0.00137
-7.56%
$1.37 million $220,793
Aug 4, 1 AM $0.00148
-8.26%
$1.48 million $222,079
Aug 4, 12 AM $0.00162
+2.14%
$1.62 million $223,859
Aug 3, 11 PM $0.00158
-2.20%
$1.58 million $246,879
Aug 3, 10 PM $0.00162
+3.14%
$1.62 million $250,249
Aug 3, 9 PM $0.00156
+16.87%
$1.56 million $289,048
Aug 3, 8 PM $0.00136
+5.86%
$1.36 million $303,134
Aug 3, 7 PM $0.00128
-26.88%
$1.28 million $308,677
Aug 3, 6 PM $0.00153
+22.28%
$1.53 million $306,538
Aug 3, 5 PM $0.00125
+3.89%
$1.25 million $298,598
Aug 3, 4 PM $0.00121
+2.11%
$1.21 million $363,569
Aug 3, 3 PM $0.00117
-4.22%
$1.17 million $373,782
Aug 3, 2 PM $0.00122
-12.59%
$1.22 million $412,133