Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.0000183
-0.34%
$18,306 $268
Sep 28, 11 PM $0.0000184
+0.05%
$18,374 $265
Sep 28, 10 PM $0.0000183
+0.04%
$18,272 $291
Sep 28, 9 PM $0.0000183
-0.33%
$18,271 $292
Sep 28, 8 PM $0.0000183
+0.39%
$18,324 $295
Sep 28, 7 PM $0.0000183
-0.84%
$18,252 $284
Sep 28, 6 PM $0.0000184
+0.19%
$18,405 $279
Sep 28, 5 PM $0.0000184
+0.61%
$18,375 $250
Sep 28, 4 PM $0.0000183
+0.30%
$18,261 $241
Sep 28, 3 PM $0.0000182
-0.06%
$18,161 $235
Sep 28, 2 PM $0.0000182
-0.26%
$18,237 $262
Sep 28, 1 PM $0.0000183
+0.00%
$18,314 $258
Sep 28, 12 PM $0.0000182
+0.00%
$18,235 $263
Sep 28, 11 AM $0.0000181
+0.40%
$18,143 $370
Sep 28, 9 AM $0.000018
+0.00%
$17,969 $366
Sep 28, 7 AM $0.000018
-0.30%
$18,040 $368
Sep 28, 6 AM $0.0000181
-0.03%
$18,081 $369
Sep 28, 5 AM $0.0000181
+1.22%
$18,065 $319
Sep 28, 4 AM $0.0000179
+0.00%
$17,861 $318
Sep 28, 3 AM $0.0000179
-0.19%
$17,871 $326
Sep 28, 2 AM $0.0000179
-0.29%
$17,875 $326
Sep 28, 1 AM $0.0000179
-0.97%
$17,940 $327
Sep 28, 12 AM $0.0000182
-0.22%
$18,181 $309
Sep 27, 11 PM $0.0000182
-0.37%
$18,216 $317
Sep 27, 10 PM $0.0000183
-0.19%
$18,279 $283
Sep 27, 9 PM $0.0000183
-0.21%
$18,330 $283
Sep 27, 8 PM $0.0000184
-0.22%
$18,362 $291
Sep 27, 7 PM $0.0000184
-0.16%
$18,409 $301
Sep 27, 6 PM $0.0000184
+0.28%
$18,438 $306
Sep 27, 5 PM $0.0000184
+0.01%
$18,391 $303
Sep 27, 4 PM $0.0000184
-0.05%
$18,389 $304
Sep 27, 3 PM $0.0000184
-0.02%
$18,388 $312
Sep 27, 2 PM $0.0000184
+0.65%
$18,402 $311
Sep 27, 1 PM $0.0000184
+0.00%
$18,400 $280
Sep 27, 12 PM $0.0000185
+0.01%
$18,479 $286
Sep 27, 11 AM $0.0000185
+2.55%
$18,452 $286
Sep 27, 10 AM $0.000018
+0.00%
$17,993 $169
Sep 27, 9 AM $0.000018
-0.22%
$17,999 $155
Sep 27, 8 AM $0.0000181
-0.13%
$18,094 $163
Sep 27, 7 AM $0.0000181
+0.13%
$18,058 $179
Sep 27, 6 AM $0.000018
-0.01%
$18,039 $178
Sep 27, 5 AM $0.000018
+0.00%
$18,002 $179
Sep 27, 4 AM $0.000018
-0.19%
$17,958 $179
Sep 27, 3 AM $0.000018
-0.10%
$18,015 $170
Sep 27, 2 AM $0.000018
-0.23%
$18,026 $171
Sep 27, 1 AM $0.0000181
+0.33%
$18,063 $175
Sep 27, 12 AM $0.000018
+0.01%
$18,012 $178
Sep 26, 11 PM $0.000018
+0.21%
$18,030 $182
Sep 26, 10 PM $0.000018
-0.11%
$17,963 $185
Sep 26, 9 PM $0.000018
+0.39%
$17,952 $195