Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.00122
-12.59%
$1.22 million $412,133
Aug 3, 1 PM $0.0014
+25.23%
$1.4 million $452,586
Aug 3, 12 PM $0.00112
-3.77%
$1.12 million $524,722
Aug 3, 11 AM $0.00116
+0.09%
$1.16 million $572,578
Aug 3, 10 AM $0.00116
+15.58%
$1.16 million $571,199
Aug 3, 9 AM $0.00101
+1.58%
$1.01 million $569,748
Aug 3, 8 AM $0.00103
-8.21%
$1.03 million $558,302
Aug 3, 7 AM $0.00112
-12.08%
$1.12 million $548,996
Aug 3, 6 AM $0.00126
-17.27%
$1.26 million $539,408
Aug 3, 5 AM $0.00155
-4.22%
$1.55 million $549,381
Aug 3, 4 AM $0.00162
+13.04%
$1.62 million $542,816
Aug 3, 3 AM $0.00146
+22.74%
$1.46 million $543,696
Aug 3, 2 AM $0.00119
+2.41%
$1.19 million $548,740
Aug 3, 1 AM $0.00115
-2.22%
$1.15 million $559,132
Aug 3, 12 AM $0.00119
-24.45%
$1.19 million $569,259
Aug 2, 11 PM $0.0016
-6.39%
$1.6 million $557,386
Aug 2, 10 PM $0.0017
+43.68%
$1.7 million $580,377
Aug 2, 9 PM $0.00121
+18.77%
$1.21 million $574,813
Aug 2, 8 PM $0.00101
+19.91%
$1.01 million $653,237
Aug 2, 7 PM $0.000842
-10.35%
$841,585 $650,312
Aug 2, 6 PM $0.000938
+1.50%
$937,931 $634,991
Aug 2, 5 PM $0.000926
-2.41%
$925,572 $647,096
Aug 2, 4 PM $0.000948
-3.75%
$947,845 $600,931
Aug 2, 3 PM $0.000977
-19.21%
$976,767 $583,222
Aug 2, 2 PM $0.00123
+3.35%
$1.23 million $557,026
Aug 2, 1 PM $0.00119
-11.68%
$1.19 million $533,548
Aug 2, 12 PM $0.0014
-6.95%
$1.4 million $460,061
Aug 2, 11 AM $0.00152
-2.16%
$1.52 million $421,968
Aug 2, 10 AM $0.00155
-1.13%
$1.55 million $428,389
Aug 2, 9 AM $0.00156
-4.30%
$1.56 million $436,300
Aug 2, 8 AM $0.00164
+10.56%
$1.64 million $437,116
Aug 2, 7 AM $0.00149
-2.22%
$1.49 million $439,824
Aug 2, 6 AM $0.00153
+2.07%
$1.53 million $437,845
Aug 2, 5 AM $0.00151
-2.83%
$1.51 million $432,132
Aug 2, 4 AM $0.00155
-13.20%
$1.55 million $431,115
Aug 2, 3 AM $0.00181
+2.56%
$1.81 million $439,007
Aug 2, 2 AM $0.00176
+26.30%
$1.76 million $434,511
Aug 2, 1 AM $0.0014
-8.55%
$1.4 million $423,973
Aug 2, 12 AM $0.00155
-0.80%
$1.55 million $413,393
Aug 1, 11 PM $0.00156
-10.52%
$1.56 million $420,360
Aug 1, 10 PM $0.00175
+22.49%
$1.75 million $409,542
Aug 1, 9 PM $0.00141
-30.31%
$1.41 million $393,549
Aug 1, 8 PM $0.00219
+3.71%
$2.19 million $318,524
Aug 1, 7 PM $0.00211
-5.43%
$2.11 million $318,657
Aug 1, 6 PM $0.00225
+6.64%
$2.25 million $334,171
Aug 1, 5 PM $0.00211
-5.23%
$2.11 million $327,008
Aug 1, 4 PM $0.00221
-3.95%
$2.21 million $319,792
Aug 1, 3 PM $0.0023
+16.05%
$2.3 million $351,919
Aug 1, 2 PM $0.00198
-10.30%
$1.98 million $347,796
Aug 1, 1 PM $0.0022
+1.79%
$2.2 million $346,017