Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0022
+1.79%
$2.2 million $346,017
Aug 1, 12 PM $0.00216
-2.18%
$2.16 million $352,104
Aug 1, 11 AM $0.00219
+9.65%
$2.19 million $341,756
Aug 1, 10 AM $0.00205
+5.23%
$2.05 million $352,622
Aug 1, 9 AM $0.00195
-8.18%
$1.95 million $351,551
Aug 1, 8 AM $0.00213
+2.71%
$2.13 million $354,478
Aug 1, 7 AM $0.00207
-1.48%
$2.07 million $357,183
Aug 1, 6 AM $0.0021
-1.31%
$2.1 million $361,757
Aug 1, 5 AM $0.0021
-3.08%
$2.1 million $362,476
Aug 1, 4 AM $0.00216
-8.63%
$2.16 million $363,792
Aug 1, 3 AM $0.00237
+7.57%
$2.37 million $350,016
Aug 1, 2 AM $0.00221
-3.75%
$2.21 million $350,772
Aug 1, 1 AM $0.00229
+12.81%
$2.29 million $342,763
Aug 1, 12 AM $0.00202
+4.67%
$2.02 million $345,736
Jul 31, 11 PM $0.00187
-1.91%
$1.87 million $326,370
Jul 31, 10 PM $0.00192
-17.60%
$1.92 million $317,721
Jul 31, 9 PM $0.00233
+1.35%
$2.33 million $310,554
Jul 31, 8 PM $0.0023
+2.02%
$2.3 million $319,441
Jul 31, 7 PM $0.00222
+8.62%
$2.22 million $320,496
Jul 31, 6 PM $0.00204
-5.48%
$2.04 million $330,634
Jul 31, 5 PM $0.00216
-2.16%
$2.16 million $336,033
Jul 31, 4 PM $0.00221
+12.76%
$2.21 million $322,472
Jul 31, 3 PM $0.00197
-1.07%
$1.97 million $289,128
Jul 31, 2 PM $0.00203
+16.55%
$2.03 million $293,882
Jul 31, 1 PM $0.00174
+0.90%
$1.74 million $271,582
Jul 31, 12 PM $0.00172
+8.64%
$1.72 million $259,414
Jul 31, 11 AM $0.00157
+11.77%
$1.57 million $255,163
Jul 31, 10 AM $0.00141
-1.79%
$1.41 million $243,223
Jul 31, 9 AM $0.00143
-10.35%
$1.43 million $235,319
Jul 31, 8 AM $0.00161
+20.20%
$1.61 million $232,394
Jul 31, 7 AM $0.00134
+9.67%
$1.34 million $234,234
Jul 31, 6 AM $0.00122
-10.28%
$1.22 million $239,583
Jul 31, 5 AM $0.00136
-2.47%
$1.36 million $246,404
Jul 31, 4 AM $0.0014
-0.58%
$1.4 million $258,581
Jul 31, 3 AM $0.00141
-8.00%
$1.41 million $277,670
Jul 31, 2 AM $0.00153
+1.99%
$1.53 million $291,169
Jul 31, 1 AM $0.0015
-4.91%
$1.5 million $306,311
Jul 31, 12 AM $0.00158
+4.15%
$1.58 million $296,266
Jul 30, 11 PM $0.00151
+1.97%
$1.51 million $296,236
Jul 30, 10 PM $0.00148
-1.99%
$1.48 million $293,799
Jul 30, 9 PM $0.00151
+12.40%
$1.51 million $278,477
Jul 30, 8 PM $0.00135
+17.81%
$1.35 million $238,571
Jul 30, 7 PM $0.00114
-0.56%
$1.14 million $237,323
Jul 30, 6 PM $0.00115
+20.27%
$1.15 million $215,031
Jul 30, 5 PM $0.000955
+3.46%
$955,179 $193,060
Jul 30, 4 PM $0.000924
+9.55%
$923,769 $187,981
Jul 30, 3 PM $0.000813
-11.23%
$813,423 $186,486
Jul 30, 2 PM $0.000917
-2.28%
$917,412 $172,636
Jul 30, 1 PM $0.000941
-3.56%
$941,045 $170,255
Jul 30, 12 PM $0.000973
-5.34%
$973,407 $170,666