Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.000851
+27.06%
$850,891 $204,651
Jul 26, 8 AM $0.000668
-8.79%
$668,191 $186,120
Jul 26, 7 AM $0.000735
-0.57%
$735,036 $186,336
Jul 26, 6 AM $0.000743
+3.99%
$743,390 $186,166
Jul 26, 5 AM $0.000719
-1.18%
$718,974 $162,663
Jul 26, 4 AM $0.000729
+2.40%
$728,522 $161,845
Jul 26, 3 AM $0.000699
-10.84%
$699,403 $161,286
Jul 26, 2 AM $0.000783
-2.94%
$783,138 $163,116
Jul 26, 1 AM $0.000806
-4.49%
$806,438 $165,423
Jul 26, 12 AM $0.000842
-2.66%
$841,525 $163,852
Jul 25, 11 PM $0.000865
+1.19%
$864,955 $161,098
Jul 25, 10 PM $0.000855
+8.10%
$855,199 $155,188
Jul 25, 9 PM $0.00077
+17.61%
$770,461 $144,842
Jul 25, 8 PM $0.000654
-4.57%
$653,511 $138,504
Jul 25, 7 PM $0.000687
-3.02%
$687,304 $137,870
Jul 25, 6 PM $0.000711
+0.82%
$711,476 $140,224
Jul 25, 5 PM $0.000706
+4.69%
$705,871 $147,176
Jul 25, 4 PM $0.000674
+1.47%
$674,170 $147,772
Jul 25, 3 PM $0.000664
-5.14%
$664,306 $148,915
Jul 25, 2 PM $0.0007
+3.21%
$700,491 $141,412
Jul 25, 1 PM $0.000679
-6.78%
$678,568 $131,916
Jul 25, 12 PM $0.000732
+17.46%
$731,606 $105,018
Jul 25, 11 AM $0.000628
+3.44%
$628,104 $103,766
Jul 25, 10 AM $0.000608
-2.31%
$608,101 $109,331
Jul 25, 9 AM $0.000627
+3.80%
$626,564 $109,063
Jul 25, 8 AM $0.000602
+8.18%
$601,794 $110,814
Jul 25, 7 AM $0.00056
-4.32%
$559,729 $110,449
Jul 25, 6 AM $0.000583
-0.34%
$582,996 $116,448
Jul 25, 5 AM $0.000587
-0.68%
$586,506 $122,268
Jul 25, 4 AM $0.000596
-6.00%
$596,274 $123,314
Jul 25, 3 AM $0.000628
+14.72%
$628,165 $122,818
Jul 25, 2 AM $0.000537
-9.74%
$536,714 $118,973
Jul 25, 1 AM $0.000591
-0.18%
$591,464 $123,864
Jul 25, 12 AM $0.00059
-2.51%
$590,007 $121,246
Jul 24, 11 PM $0.000601
+8.02%
$600,702 $116,538
Jul 24, 10 PM $0.000552
+8.13%
$552,368 $114,759
Jul 24, 9 PM $0.000509
+7.53%
$509,391 $109,122
Jul 24, 8 PM $0.000475
-8.98%
$474,555 $107,015
Jul 24, 7 PM $0.000524
-1.25%
$523,917 $105,027
Jul 24, 6 PM $0.000531
+15.74%
$530,803 $105,042
Jul 24, 5 PM $0.000459
+0.66%
$459,297 $106,431
Jul 24, 4 PM $0.000463
+13.31%
$462,547 $116,313
Jul 24, 3 PM $0.000409
-1.49%
$409,399 $140,855
Jul 24, 2 PM $0.000418
+0.53%
$417,884 $139,308
Jul 24, 1 PM $0.000421
+17.82%
$420,539 $129,510
Jul 24, 12 PM $0.000356
-14.29%
$355,769 $127,253
Jul 24, 11 AM $0.000416
+2.43%
$415,813 $122,336
Jul 24, 10 AM $0.000407
-14.99%
$407,284 $120,226
Jul 24, 9 AM $0.00048
-3.74%
$480,322 $117,150
Jul 24, 8 AM $0.000498
-3.77%
$498,384 $115,355