Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.00052
-0.63%
$519,654 $116,181
Jul 24, 6 AM $0.000522
+7.36%
$521,760 $108,833
Jul 24, 5 AM $0.000485
+11.14%
$484,617 $105,688
Jul 24, 4 AM $0.000414
-8.63%
$414,251 $102,524
Jul 24, 3 AM $0.000456
+6.68%
$456,247 $98,517
Jul 24, 2 AM $0.000429
+9.76%
$429,140 $97,382
Jul 24, 1 AM $0.000392
+12.56%
$392,327 $91,875
Jul 24, 12 AM $0.000343
+1.31%
$343,243 $94,048
Jul 23, 11 PM $0.000342
-2.26%
$342,302 $99,741
Jul 23, 10 PM $0.00035
+3.42%
$349,675 $108,921
Jul 23, 9 PM $0.000335
-3.36%
$334,860 $124,120
Jul 23, 8 PM $0.000346
+4.81%
$346,031 $123,398
Jul 23, 7 PM $0.00033
-7.15%
$329,908 $127,692
Jul 23, 6 PM $0.000356
+22.68%
$356,100 $127,333
Jul 23, 5 PM $0.00029
-0.02%
$290,289 $119,268
Jul 23, 4 PM $0.000291
+4.37%
$290,707 $109,157
Jul 23, 3 PM $0.000278
-4.30%
$278,392 $82,874
Jul 23, 2 PM $0.000298
-0.99%
$297,609 $84,933
Jul 23, 1 PM $0.000292
+5.71%
$292,171 $86,814
Jul 23, 12 PM $0.000275
+0.15%
$275,475 $87,433
Jul 23, 11 AM $0.000277
-1.81%
$277,397 $84,975
Jul 23, 10 AM $0.000282
+2.66%
$282,112 $87,367
Jul 23, 9 AM $0.000272
-2.97%
$271,756 $87,143
Jul 23, 8 AM $0.000281
-2.72%
$281,086 $85,820
Jul 23, 7 AM $0.000289
-3.76%
$289,458 $85,750
Jul 23, 6 AM $0.000302
-4.99%
$302,246 $88,090
Jul 23, 5 AM $0.000319
-0.27%
$319,085 $86,284
Jul 23, 4 AM $0.000321
-4.04%
$321,316 $87,447
Jul 23, 3 AM $0.000337
+0.57%
$336,917 $86,857
Jul 23, 2 AM $0.000325
-6.87%
$325,362 $85,616
Jul 23, 1 AM $0.000348
+6.32%
$347,810 $84,250
Jul 23, 12 AM $0.000327
+3.34%
$327,065 $81,123
Jul 22, 11 PM $0.000316
+10.21%
$316,389 $75,687
Jul 22, 10 PM $0.000289
+11.60%
$289,092 $63,895
Jul 22, 9 PM $0.000259
-10.94%
$258,767 $48,015
Jul 22, 8 PM $0.00029
+6.23%
$290,065 $48,125
Jul 22, 7 PM $0.000275
-1.29%
$274,916 $43,481
Jul 22, 6 PM $0.000293
+8.67%
$293,455 $42,998
Jul 22, 5 PM $0.000277
+0.16%
$276,940 $46,939
Jul 22, 4 PM $0.000281
+1.17%
$280,594 $52,590
Jul 22, 3 PM $0.00029
+8.33%
$290,230 $62,080
Jul 22, 2 PM $0.000285
+2.05%
$285,069 $60,621
Jul 22, 1 PM $0.00028
-7.99%
$280,306 $72,774
Jul 22, 12 PM $0.000305
+1.57%
$305,074 $87,870
Jul 22, 11 AM $0.000302
-6.85%
$301,910 $115,301
Jul 22, 10 AM $0.000334
+10.50%
$333,544 $130,415
Jul 22, 9 AM $0.000297
+0.61%
$297,131 $129,506
Jul 22, 8 AM $0.000295
+3.94%
$295,211 $129,643
Jul 22, 7 AM $0.000304
+3.27%
$304,419 $128,672
Jul 22, 6 AM $0.000297
+0.07%
$296,973 $126,896