Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.000297
+0.07%
$296,973 $126,896
Jul 22, 5 AM $0.000298
+4.58%
$297,632 $127,556
Jul 22, 4 AM $0.000294
+1.07%
$293,763 $127,790
Jul 22, 3 AM $0.000294
-4.60%
$293,911 $127,434
Jul 22, 2 AM $0.000306
+5.57%
$306,078 $127,727
Jul 22, 1 AM $0.00029
+6.60%
$290,279 $129,628
Jul 22, 12 AM $0.000276
+2.57%
$276,062 $130,959
Jul 21, 11 PM $0.000269
+3.12%
$269,207 $130,487
Jul 21, 10 PM $0.000263
+11.22%
$263,088 $129,569
Jul 21, 9 PM $0.000235
-10.43%
$235,474 $131,696
Jul 21, 8 PM $0.000264
+3.90%
$263,998 $129,288
Jul 21, 7 PM $0.000255
-3.48%
$254,994 $129,447
Jul 21, 6 PM $0.000264
-8.71%
$263,747 $128,066
Jul 21, 5 PM $0.000275
-8.75%
$275,223 $122,339
Jul 21, 4 PM $0.0003
+15.16%
$300,277 $119,972
Jul 21, 3 PM $0.000261
-13.95%
$260,709 $116,267
Jul 21, 2 PM $0.000303
-2.14%
$302,934 $113,880
Jul 21, 1 PM $0.00031
+6.81%
$310,060 $107,976
Jul 21, 12 PM $0.000291
+1.75%
$291,311 $101,892
Jul 21, 11 AM $0.000287
-6.90%
$287,262 $95,397
Jul 21, 10 AM $0.000298
-5.58%
$298,113 $108,194
Jul 21, 9 AM $0.000317
+0.90%
$316,984 $116,966
Jul 21, 8 AM $0.000317
+0.77%
$316,725 $116,768
Jul 21, 7 AM $0.000314
-3.53%
$313,670 $116,142
Jul 21, 6 AM $0.000324
-2.28%
$324,190 $116,301
Jul 21, 5 AM $0.000335
+1.02%
$335,335 $114,518
Jul 21, 4 AM $0.00033
+6.56%
$330,473 $114,110
Jul 21, 3 AM $0.000313
+5.02%
$312,762 $113,917
Jul 21, 2 AM $0.000298
-8.49%
$298,452 $112,018
Jul 21, 1 AM $0.000326
+4.75%
$326,187 $109,128
Jul 21, 12 AM $0.000308
+2.45%
$308,381 $107,679
Jul 20, 11 PM $0.000299
-6.90%
$299,016 $107,668
Jul 20, 10 PM $0.000321
-2.16%
$321,152 $108,161
Jul 20, 9 PM $0.000331
-1.47%
$330,670 $105,492
Jul 20, 8 PM $0.000336
-1.69%
$336,267 $108,227
Jul 20, 7 PM $0.000333
+1.46%
$333,014 $108,583
Jul 20, 6 PM $0.000331
-0.87%
$330,563 $114,412
Jul 20, 5 PM $0.000334
+6.26%
$334,499 $125,696
Jul 20, 4 PM $0.000315
+8.48%
$315,286 $142,643
Jul 20, 3 PM $0.000291
-0.07%
$290,662 $159,903
Jul 20, 2 PM $0.000291
+0.98%
$291,053 $165,174
Jul 20, 1 PM $0.000288
+0.15%
$288,411 $158,977
Jul 20, 12 PM $0.000288
-6.64%
$287,928 $156,618
Jul 20, 11 AM $0.00031
+7.75%
$309,724 $143,748
Jul 20, 10 AM $0.000287
-8.92%
$287,074 $119,893
Jul 20, 9 AM $0.000295
+7.82%
$294,637 $124,361
Jul 20, 8 AM $0.000273
+0.00%
$273,373 $141,133
Jul 20, 7 AM $0.000275
+1.30%
$274,636 $144,832
Jul 20, 6 AM $0.000271
+0.00%
$271,342 $146,041
Jul 20, 5 AM $0.000269
+0.69%
$269,015 $145,959