Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.000269
+0.69%
$269,015 $145,959
Jul 20, 4 AM $0.000268
+3.28%
$268,261 $148,244
Jul 20, 3 AM $0.000258
+0.11%
$258,342 $148,561
Jul 20, 2 AM $0.000262
-3.28%
$261,686 $150,646
Jul 20, 1 AM $0.000271
-0.25%
$270,556 $151,755
Jul 20, 12 AM $0.000272
+14.44%
$272,060 $157,666
Jul 19, 11 PM $0.000237
+0.94%
$237,149 $158,906
Jul 19, 10 PM $0.000266
-1.14%
$265,599 $159,529
Jul 19, 9 PM $0.000267
-2.34%
$266,518 $161,329
Jul 19, 8 PM $0.000251
-3.27%
$251,019 $168,746
Jul 19, 7 PM $0.000259
-7.30%
$259,366 $170,870
Jul 19, 6 PM $0.00028
-9.87%
$279,679 $166,901
Jul 19, 5 PM $0.00031
+6.82%
$309,923 $159,775
Jul 19, 4 PM $0.000289
-1.56%
$289,032 $150,416
Jul 19, 3 PM $0.000292
-5.87%
$292,499 $140,023
Jul 19, 2 PM $0.000306
+1.81%
$306,055 $149,828
Jul 19, 1 PM $0.000301
+12.85%
$300,563 $176,639
Jul 19, 12 PM $0.000266
-5.47%
$266,250 $178,026
Jul 19, 11 AM $0.000282
-9.28%
$281,558 $178,851
Jul 19, 10 AM $0.000311
+4.31%
$311,051 $179,466
Jul 19, 9 AM $0.000298
-11.58%
$298,106 $183,481
Jul 19, 8 AM $0.000338
+16.63%
$337,884 $182,255
Jul 19, 7 AM $0.00029
-12.74%
$290,399 $178,851
Jul 19, 6 AM $0.000334
-2.95%
$333,589 $177,083
Jul 19, 5 AM $0.000343
+2.37%
$343,278 $176,729
Jul 19, 4 AM $0.000351
+1.52%
$351,276 $175,512
Jul 19, 3 AM $0.000346
-6.28%
$345,656 $175,619
Jul 19, 2 AM $0.000369
+6.49%
$369,323 $173,496
Jul 19, 1 AM $0.000343
+7.40%
$343,225 $170,264
Jul 19, 12 AM $0.000319
+5.51%
$319,192 $166,655
Jul 18, 11 PM $0.000302
+0.31%
$302,341 $164,598
Jul 18, 10 PM $0.000303
+7.90%
$303,160 $162,729
Jul 18, 9 PM $0.00028
+32.46%
$279,885 $158,807
Jul 18, 8 PM $0.000211
-17.00%
$210,804 $149,946
Jul 18, 7 PM $0.000259
-7.36%
$259,003 $145,516
Jul 18, 6 PM $0.000279
+2.26%
$279,423 $143,281
Jul 18, 5 PM $0.000274
-2.76%
$273,517 $138,957
Jul 18, 4 PM $0.000281
+11.26%
$281,376 $130,191
Jul 18, 3 PM $0.000253
+0.93%
$253,281 $115,665
Jul 18, 2 PM $0.000251
-5.03%
$250,914 $96,868
Jul 18, 1 PM $0.000264
+23.40%
$264,136 $70,337
Jul 18, 12 PM $0.000214
+2.29%
$213,955 $64,087
Jul 18, 11 AM $0.000209
+7.54%
$208,931 $58,654
Jul 18, 10 AM $0.000194
+8.29%
$193,728 $48,270
Jul 18, 9 AM $0.00018
+2.51%
$179,586 $29,166
Jul 18, 8 AM $0.000183
+0.05%
$183,411 $14,028
Jul 18, 7 AM $0.000183
-0.16%
$183,047 $13,924
Jul 18, 6 AM $0.000184
-2.56%
$184,038 $14,214
Jul 18, 5 AM $0.00019
-1.41%
$189,946 $14,686
Jul 18, 4 AM $0.000192
-2.61%
$192,142 $14,785