NINEHOOD Historical Data

NINEHOOD Page 4
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000243
+0.00%
$ 244,590 $ 58,382
10:44 AM $ 0.000245
+0.00%
$ 244,590 $ 58,828
10:22 AM $ 0.000245
+0.00%
$ 245,419 $ 64,305
10:20 AM $ 0.000246
+0.00%
$ 245,419 $ 64,752
10:10 AM $ 0.000246
+1.73%
$ 237,165 $ 67,165
10:04 AM $ 0.000237
+0.13%
$ 237,165 $ 68,741
9:56 AM $ 0.000237
+0.00%
$ 237,262 $ 71,181
9:55 AM $ 0.000236
+0.22%
$ 237,262 $ 71,462
9:54 AM $ 0.000234
+0.00%
$ 234,460 $ 71,665
9:32 AM $ 0.000234
+0.00%
$ 233,799 $ 79,008
9:29 AM $ 0.000235
+0.00%
$ 234,631 $ 79,171
9:14 AM $ 0.000234
-9.11%
$ 234,112 $ 80,619
9:05 AM $ 0.000258
+0.00%
$ 263,527 $ 80,430
8:55 AM $ 0.00026
+0.00%
$ 263,527 $ 80,262
8:54 AM $ 0.000264
+0.00%
$ 263,527 $ 80,203
8:32 AM $ 0.000263
+0.00%
$ 262,804 $ 80,066
8:31 AM $ 0.000263
+0.00%
$ 262,804 $ 80,045
8:30 AM $ 0.000262
+0.00%
$ 262,804 $ 80,971
8:22 AM $ 0.000262
+0.00%
$ 261,844 $ 82,081
7:50 AM $ 0.000261
+0.00%
$ 260,539 $ 82,142
7:40 AM $ 0.000261
+0.00%
$ 260,539 $ 84,090
7:37 AM $ 0.000261
+0.00%
$ 260,539 $ 84,119
7:27 AM $ 0.000261
+0.00%
$ 260,677 $ 84,340
7:24 AM $ 0.000261
+0.00%
$ 261,476 $ 84,295
7:23 AM $ 0.000262
+0.00%
$ 261,476 $ 84,365
7:22 AM $ 0.000262
+0.00%
$ 261,476 $ 84,215
7:21 AM $ 0.000259
+0.00%
$ 261,476 $ 84,281
7:19 AM $ 0.000259
-0.03%
$ 258,870 $ 84,330
7:12 AM $ 0.000259
+0.00%
$ 259,135 $ 84,414
7:07 AM $ 0.000259
+0.76%
$ 258,744 $ 84,153
6:56 AM $ 0.000256
+0.00%
$ 255,662 $ 84,297
6:55 AM $ 0.000255
-0.27%
$ 255,662 $ 84,124
6:53 AM $ 0.000255
+0.00%
$ 255,169 $ 84,558
6:49 AM $ 0.000255
+0.00%
$ 255,053 $ 84,542
6:46 AM $ 0.000255
+0.00%
$ 255,053 $ 85,342
6:40 AM $ 0.000254
+0.00%
$ 254,942 $ 85,330
6:33 AM $ 0.000255
+0.00%
$ 254,942 $ 85,589
6:21 AM $ 0.000249
+0.00%
$ 248,897 $ 85,292
6:13 AM $ 0.000248
+0.00%
$ 248,273 $ 85,263
6:10 AM $ 0.000248
+0.00%
$ 248,273 $ 85,118
6:07 AM $ 0.000249
+0.00%
$ 249,093 $ 84,964
5:50 AM $ 0.000254
+0.00%
$ 250,399 $ 84,933
5:39 AM $ 0.00025
+0.00%
$ 250,399 $ 86,820
5:32 AM $ 0.000241
+0.00%
$ 241,472 $ 86,792
5:20 AM $ 0.000241
+0.00%
$ 236,702 $ 86,682
5:05 AM $ 0.000236
+0.00%
$ 236,702 $ 86,730
5:03 AM $ 0.000237
+0.00%
$ 236,702 $ 86,835
4:34 AM $ 0.000238
+0.00%
$ 237,506 $ 88,732
4:30 AM $ 0.000237
+0.00%
$ 237,506 $ 88,556
4:26 AM $ 0.000237
+0.00%
$ 236,570 $ 88,395