Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.0000176
+0.80%
$17,602 $232
Sep 24, 5 PM $0.0000175
-0.57%
$17,453 $236
Sep 24, 4 PM $0.0000176
+0.16%
$17,551 $236
Sep 24, 3 PM $0.0000175
+0.00%
$17,505 $239
Sep 24, 2 PM $0.0000174
+0.00%
$17,378 $240
Sep 24, 1 PM $0.0000174
+0.38%
$17,433 $242
Sep 24, 12 PM $0.0000173
-0.10%
$17,279 $240
Sep 24, 11 AM $0.0000173
+0.00%
$17,335 $1,167
Sep 24, 10 AM $0.0000174
+0.25%
$17,388 $1,166
Sep 24, 9 AM $0.0000174
-1.03%
$17,377 $1,182
Sep 24, 8 AM $0.0000175
-1.12%
$17,512 $1,199
Sep 24, 7 AM $0.0000177
-0.14%
$17,728 $1,216
Sep 24, 6 AM $0.0000178
+0.30%
$17,779 $1,283
Sep 24, 4 AM $0.0000177
-0.13%
$17,665 $1,521
Sep 24, 3 AM $0.0000177
-0.48%
$17,685 $1,567
Sep 24, 2 AM $0.0000177
+0.26%
$17,742 $2,581
Sep 24, 1 AM $0.0000177
-0.24%
$17,694 $2,575
Sep 24, 12 AM $0.0000177
-0.07%
$17,730 $2,579
Sep 23, 11 PM $0.0000177
+0.23%
$17,744 $2,591
Sep 23, 10 PM $0.0000177
-0.23%
$17,696 $2,578
Sep 23, 9 PM $0.0000176
+0.13%
$17,643 $2,874
Sep 23, 8 PM $0.0000176
-0.44%
$17,617 $2,872
Sep 23, 7 PM $0.0000177
+0.17%
$17,692 $2,925
Sep 23, 6 PM $0.0000177
+0.02%
$17,678 $2,911
Sep 23, 5 PM $0.0000177
+0.36%
$17,674 $2,944
Sep 23, 4 PM $0.0000176
+0.14%
$17,610 $3,144
Sep 23, 3 PM $0.0000176
-0.64%
$17,615 $3,157
Sep 23, 2 PM $0.0000177
-1.49%
$17,712 $3,172
Sep 23, 1 PM $0.000018
+0.21%
$18,014 $3,226
Sep 23, 12 PM $0.0000181
+0.19%
$18,058 $3,231
Sep 23, 11 AM $0.0000218
-0.02%
$21,811 $2,256
Sep 23, 10 AM $0.0000219
-0.33%
$21,927 $2,256
Sep 23, 9 AM $0.0000221
-0.12%
$22,050 $2,265
Sep 23, 8 AM $0.000022
-0.48%
$22,026 $2,254
Sep 23, 7 AM $0.0000221
-0.14%
$22,131 $2,278
Sep 23, 6 AM $0.0000221
-0.10%
$22,129 $2,193
Sep 23, 5 AM $0.0000223
-0.05%
$22,252 $2,202
Sep 23, 4 AM $0.0000223
+5.17%
$22,346 $2,164
Sep 23, 3 AM $0.0000213
+20.34%
$21,268 $2,106
Sep 23, 2 AM $0.0000176
+0.17%
$17,649 $1,060
Sep 23, 1 AM $0.0000176
-0.05%
$17,628 $1,056
Sep 23, 12 AM $0.0000177
-0.01%
$17,659 $1,056
Sep 22, 11 PM $0.0000177
-0.18%
$17,668 $1,041
Sep 22, 10 PM $0.0000177
-5.81%
$17,695 $1,040
Sep 22, 9 PM $0.0000188
-0.22%
$18,839 $725
Sep 22, 8 PM $0.0000189
-1.61%
$18,877 $731
Sep 22, 7 PM $0.0000192
-0.34%
$19,169 $675
Sep 22, 6 PM $0.0000192
+0.71%
$19,232 $690
Sep 22, 5 PM $0.0000191
+4.86%
$19,099 $672
Sep 22, 4 PM $0.0000182
+0.20%
$18,208 $456