Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:59 PM $0.0000169
+0.00%
$16,928 $230
4:58 PM $0.0000169
+0.00%
$16,928 $230
4:56 PM $0.0000169
+0.00%
$16,928 $231
4:55 PM $0.0000169
+0.00%
$16,928 $230
4:50 PM $0.000017
+0.00%
$16,947 $231
4:48 PM $0.0000169
+0.00%
$16,947 $231
4:45 PM $0.000017
+0.00%
$16,947 $230
4:44 PM $0.0000169
+0.00%
$16,945 $230
4:37 PM $0.000017
+0.00%
$16,955 $235
4:36 PM $0.000017
-0.01%
$16,955 $234
4:34 PM $0.000017
+0.00%
$16,961 $235
4:29 PM $0.000017
+0.00%
$16,956 $238
4:28 PM $0.000017
+0.00%
$16,956 $238
4:27 PM $0.000017
+0.01%
$16,956 $237
4:25 PM $0.000017
+0.00%
$16,956 $237
4:24 PM $0.0000169
-0.04%
$16,946 $237
4:23 PM $0.000017
+0.00%
$16,946 $237
4:21 PM $0.000017
+0.00%
$16,946 $237
4:20 PM $0.000017
+0.00%
$16,946 $237
4:19 PM $0.000017
+0.00%
$16,985 $237
4:18 PM $0.000017
+0.00%
$16,985 $237
4:16 PM $0.000017
+0.00%
$16,985 $237
4:14 PM $0.000017
+0.00%
$16,973 $237
4:13 PM $0.000017
+0.02%
$16,973 $237
4:11 PM $0.000017
+0.00%
$16,973 $237
4:09 PM $0.000017
+0.00%
$16,983 $238
4:08 PM $0.000017
+0.00%
$16,983 $237
4:04 PM $0.000017
+0.00%
$16,998 $238
4:03 PM $0.000017
+0.04%
$16,998 $238
4:02 PM $0.000017
+0.02%
$16,998 $237
4:01 PM $0.000017
+0.06%
$16,998 $237
4:00 PM $0.000017
+0.00%
$16,998 $237
3:33 PM $0.000017
+0.00%
$17,004 $232
3:11 PM $0.0000171
+0.00%
$17,068 $233
3:10 PM $0.0000171
+0.00%
$17,068 $232
3:05 PM $0.0000171
+0.01%
$17,093 $232
2:56 PM $0.0000171
+0.00%
$17,093 $232
2:16 PM $0.0000172
+0.00%
$17,249 $231
2:14 PM $0.0000173
+0.00%
$17,253 $231
1:58 PM $0.0000173
+0.00%
$-- $241
1:04 PM $0.0000174
+0.00%
$-- $245
1:01 PM $0.0000174
+0.00%
$-- $245
12:50 PM $0.0000173
+0.00%
$-- $242
11:50 AM $0.0000173
+0.00%
$-- $298
11:42 AM $0.0000173
+0.00%
$-- $299
11:02 AM $0.0000173
+0.00%
$-- $298
10:45 AM $0.0000173
+0.00%
$-- $298
10:17 AM $0.0000173
+0.00%
$-- $298
10:10 AM $0.0000173
+0.00%
$-- $298
10:02 AM $0.0000173
+0.00%
$-- $298