Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.000025
-1.66%
$25,035 $892
Sep 15, 8 PM $0.0000255
-0.70%
$25,479 $1,035
Sep 15, 7 PM $0.0000257
+0.09%
$25,653 $956
Sep 15, 6 PM $0.0000256
-1.33%
$25,640 $902
Sep 15, 5 PM $0.000026
+5.11%
$25,998 $1,069
Sep 15, 4 PM $0.0000248
+0.43%
$24,755 $886
Sep 15, 3 PM $0.0000247
+0.74%
$24,673 $874
Sep 15, 2 PM $0.0000246
-2.25%
$24,630 $969
Sep 15, 12 PM $0.0000255
+0.12%
$25,534 $1,110
Sep 15, 11 AM $0.0000255
-0.52%
$25,460 $1,108
Sep 15, 10 AM $0.0000256
+0.14%
$25,585 $1,158
Sep 15, 9 AM $0.0000256
+0.04%
$25,555 $1,152
Sep 15, 8 AM $0.0000256
-0.40%
$25,593 $1,127
Sep 15, 7 AM $0.0000258
+0.00%
$25,828 $1,140
Sep 15, 6 AM $0.0000258
-0.36%
$25,825 $1,141
Sep 15, 5 AM $0.0000259
+0.17%
$25,912 $1,161
Sep 15, 4 AM $0.0000261
-0.33%
$26,051 $1,139
Sep 15, 3 AM $0.0000261
-0.42%
$26,143 $1,151
Sep 15, 2 AM $0.0000263
-0.32%
$26,269 $1,171
Sep 15, 1 AM $0.0000263
+0.05%
$26,336 $1,180
Sep 15, 12 AM $0.0000264
+2.42%
$26,355 $1,186
Sep 14, 11 PM $0.0000257
-0.62%
$25,733 $1,072
Sep 14, 10 PM $0.0000259
-0.57%
$25,906 $1,084
Sep 14, 9 PM $0.0000261
-1.32%
$26,070 $1,372
Sep 14, 8 PM $0.0000264
+0.69%
$26,430 $1,218
Sep 14, 7 PM $0.0000263
-0.01%
$26,252 $1,471
Sep 14, 6 PM $0.0000263
+0.42%
$26,253 $1,596
Sep 14, 5 PM $0.0000261
-0.74%
$26,131 $1,410
Sep 14, 4 PM $0.0000263
+0.69%
$26,335 $1,735
Sep 14, 3 PM $0.0000262
-1.73%
$26,168 $2,102
Sep 14, 2 PM $0.0000267
+0.02%
$26,675 $1,999
Sep 14, 1 PM $0.0000266
+0.04%
$26,599 $1,995
Sep 14, 12 PM $0.0000259
+0.17%
$25,933 $1,838
Sep 14, 11 AM $0.0000259
+0.75%
$25,886 $1,967
Sep 14, 10 AM $0.0000257
-0.35%
$25,726 $1,936
Sep 14, 9 AM $0.0000257
-0.46%
$25,724 $1,933
Sep 14, 8 AM $0.0000259
+0.04%
$25,884 $1,916
Sep 14, 7 AM $0.0000259
+0.21%
$25,891 $1,915
Sep 14, 6 AM $0.0000258
+0.04%
$25,833 $1,908
Sep 14, 5 AM $0.0000258
+0.01%
$25,811 $1,900
Sep 14, 4 AM $0.0000258
+0.05%
$25,832 $1,906
Sep 14, 3 AM $0.0000258
+0.10%
$25,793 $1,895
Sep 14, 2 AM $0.0000258
+0.95%
$25,771 $1,882
Sep 14, 1 AM $0.0000255
+0.18%
$25,511 $2,003
Sep 14, 12 AM $0.0000255
+0.57%
$25,510 $2,001
Sep 13, 11 PM $0.0000254
-0.02%
$25,357 $2,025
Sep 13, 10 PM $0.0000254
-4.02%
$25,384 $2,112
Sep 13, 9 PM $0.0000265
-0.14%
$26,474 $2,088
Sep 13, 8 PM $0.0000265
+3.17%
$26,514 $2,113
Sep 13, 7 PM $0.0000264
-2.63%
$26,428 $1,980