Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000017
+0.00%
$16,962 $162
Today, at 8 AM $0.000017
+0.00%
$16,962 $162
Today, at 7 AM $0.000017
+0.04%
$16,968 $162
Today, at 6 AM $0.0000169
-0.05%
$16,944 $162
Today, at 5 AM $0.0000169
+0.11%
$16,947 $162
Today, at 4 AM $0.0000169
-0.04%
$16,933 $161
Today, at 3 AM $0.000017
+0.17%
$16,973 $162
Today, at 2 AM $0.000017
+0.19%
$16,970 $165
Today, at 1 AM $0.000017
+0.15%
$16,954 $173
Today, at 12 AM $0.0000169
+0.27%
$16,935 $247
Yesterday, at 11 PM $0.0000169
+0.17%
$16,890 $246
Yesterday, at 10 PM $0.0000169
+0.06%
$16,853 $238
Yesterday, at 9 PM $0.0000168
+0.03%
$16,844 $234
Yesterday, at 8 PM $0.0000168
-0.14%
$16,829 $237
Yesterday, at 7 PM $0.0000168
+0.11%
$16,846 $242
Yesterday, at 6 PM $0.0000168
-0.61%
$16,825 $245
Yesterday, at 5 PM $0.0000169
-0.11%
$16,908 $232
Yesterday, at 4 PM $0.0000169
-0.35%
$16,928 $230
Yesterday, at 3 PM $0.000017
-0.39%
$17,004 $232
Yesterday, at 2 PM $0.0000171
-0.93%
$17,093 $232
Yesterday, at 1 PM $0.0000173
-0.38%
$17,311 $241
Yesterday, at 12 PM $0.0000173
+0.00%
$17,339 $242
Yesterday, at 11 AM $0.0000173
+0.16%
$17,337 $298
Yesterday, at 10 AM $0.0000173
-0.01%
$17,337 $298
Yesterday, at 9 AM $0.0000174
-0.14%
$17,350 $297
Yesterday, at 8 AM $0.0000174
+0.00%
$17,412 $305
Yesterday, at 7 AM $0.0000172
-0.07%
$17,213 $302
Yesterday, at 6 AM $0.0000172
+0.00%
$17,233 $302
Yesterday, at 5 AM $0.0000172
+0.04%
$17,168 $301
Yesterday, at 4 AM $0.0000173
+0.32%
$17,284 $302
Yesterday, at 3 AM $0.0000172
-0.04%
$17,167 $300
Yesterday, at 2 AM $0.0000172
+0.40%
$17,173 $297
Yesterday, at 1 AM $0.0000171
-1.18%
$17,109 $337
Yesterday, at 12 AM $0.0000173
+0.09%
$17,319 $268
Oct 1, 11 PM $0.0000173
+0.24%
$17,307 $290
Oct 1, 10 PM $0.0000173
+0.19%
$17,265 $288
Oct 1, 9 PM $0.0000172
-0.26%
$17,205 $289
Oct 1, 8 PM $0.0000173
-0.29%
$17,253 $285
Oct 1, 7 PM $0.0000173
+0.00%
$17,283 $413
Oct 1, 6 PM $0.0000173
+0.01%
$17,263 $418
Oct 1, 5 PM $0.0000173
+0.62%
$17,262 $419
Oct 1, 4 PM $0.0000172
-0.14%
$17,159 $409
Oct 1, 2 PM $0.0000172
+0.00%
$17,230 $406
Oct 1, 1 PM $0.0000173
+0.34%
$17,323 $405
Oct 1, 12 PM $0.0000174
-1.24%
$17,380 $409
Oct 1, 11 AM $0.0000176
+0.00%
$17,563 $354
Oct 1, 10 AM $0.0000174
-0.03%
$17,432 $355
Oct 1, 9 AM $0.0000175
+0.00%
$17,486 $356
Oct 1, 8 AM $0.0000175
+0.00%
$17,457 $347
Oct 1, 7 AM $0.0000175
+0.00%
$17,464 $349
Download