NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000196
+0.00%
$ 195,670 $ 15,834
2:44 AM $ 0.000195
+0.00%
$ 195,006 $ 15,838
2:39 AM $ 0.000195
+0.00%
$ 194,983 $ 15,842
2:33 AM $ 0.000194
+0.00%
$ 194,492 $ 15,694
2:28 AM $ 0.0002
+0.00%
$ 199,535 $ 15,593
2:15 AM $ 0.000195
+0.00%
$ 197,123 $ 15,550
2:08 AM $ 0.000197
+0.00%
$ 197,123 $ 15,599
2:05 AM $ 0.000197
+0.22%
$ 197,123 $ 15,516
2:02 AM $ 0.000198
+0.00%
$ 197,871 $ 15,568
2:01 AM $ 0.000198
+0.00%
$ 197,871 $ 15,458
2:00 AM $ 0.0002
+0.00%
$ 197,871 $ 15,449
1:56 AM $ 0.000199
+0.00%
$ 198,763 $ 14,859
1:42 AM $ 0.00021
+0.00%
$ 209,978 $ 14,625
1:37 AM $ 0.000206
+0.00%
$ 206,252 $ 14,547
1:31 AM $ 0.000204
+0.00%
$ 204,019 $ 14,476
1:28 AM $ 0.000204
+0.00%
$ 203,708 $ 14,497
1:13 AM $ 0.000204
+0.00%
$ 203,869 $ 14,353
1:06 AM $ 0.000203
+0.00%
$ 202,708 $ 14,044
1:04 AM $ 0.000197
+0.00%
$ 196,869 $ 14,107
1:02 AM $ 0.000196
-0.05%
$ 196,869 $ 14,057
12:52 AM $ 0.000196
+0.00%
$ 196,090 $ 14,056
12:51 AM $ 0.000199
+0.00%
$ 196,090 $ 13,949
12:45 AM $ 0.000202
+0.00%
$ 200,028 $ 13,965
12:44 AM $ 0.0002
+0.00%
$ 200,028 $ 13,943
12:32 AM $ 0.0002
+0.00%
$ 200,286 $ 14,838
12:21 AM $ 0.000206
+0.00%
$ 206,186 $ 15,866
12:18 AM $ 0.000207
+0.00%
$ 206,758 $ 15,924
12:05 AM $ 0.000206
-0.26%
$ 204,938 $ 16,886
11:54 PM $ 0.000205
+0.14%
$ 204,938 $ 19,057
11:53 PM $ 0.000204
+0.00%
$ 204,938 $ 19,085
11:51 PM $ 0.000204
-0.07%
$ 204,938 $ 19,242
11:48 PM $ 0.000204
+0.00%
$ 204,256 $ 21,686
11:43 PM $ 0.000202
+0.00%
$ 201,962 $ 22,269
11:42 PM $ 0.000202
+0.00%
$ 201,962 $ 22,307
11:37 PM $ 0.000199
+0.00%
$ 199,424 $ 22,215
11:21 PM $ 0.000198
+0.00%
$ 197,852 $ 22,446
11:20 PM $ 0.000199
+0.00%
$ 197,852 $ 22,368
11:18 PM $ 0.000199
+0.00%
$ 199,143 $ 22,511
11:15 PM $ 0.000198
+0.00%
$ 199,143 $ 22,328
11:10 PM $ 0.000197
+0.00%
$ 196,996 $ 22,471
11:07 PM $ 0.000197
+0.00%
$ 196,996 $ 23,191
11:02 PM $ 0.000199
+0.00%
$ 198,586 $ 23,340
10:58 PM $ 0.000197
+0.56%
$ 196,832 $ 23,731
10:55 PM $ 0.000195
+0.00%
$ 196,832 $ 23,576
10:53 PM $ 0.000195
-0.33%
$ 195,225 $ 23,424
10:50 PM $ 0.000193
+0.00%
$ 195,225 $ 23,287
10:49 PM $ 0.000191
-0.67%
$ 191,046 $ 22,962
10:46 PM $ 0.000196
+0.00%
$ 191,046 $ 23,606
10:39 PM $ 0.000196
+0.00%
$ 196,176 $ 23,589
10:34 PM $ 0.000196
+0.00%
$ 196,226 $ 23,939
Download