PmprBot Historical Data

PMPR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅76
+0.00%
$ 7,383 $ 283
Yesterday $ 0.0₅76
+0.00%
$ -- $ 283
May 3, 2026 $ 0.0₅696
-3.99%
$ 6,757 $ 646
May 2, 2026 $ 0.0₅763
+18.32%
$ -- $ 626
May 1, 2026 $ 0.0₅567
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0₅565
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅555
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₅574
+0.00%
$ -- $ 59
Apr 20, 2026 $ 0.0₅575
+0.00%
$ 5,603 $ 37
Apr 18, 2026 $ 0.0₅582
+0.00%
$ -- $ 52
Apr 17, 2026 $ 0.0₅589
+0.00%
$ -- $ 196
Apr 16, 2026 $ 0.0₅655
+0.00%
$ 6,384 $ 26
Apr 15, 2026 $ 0.0₅637
-0.25%
$ 6,204 $ 111
Apr 14, 2026 $ 0.0₅671
+2.77%
$ 6,539 $ 179
Apr 13, 2026 $ 0.0₅647
-6.96%
$ 6,309 $ 381
Apr 12, 2026 $ 0.0₅633
-1.09%
$ -- $ 120
Apr 11, 2026 $ 0.0₅665
-6.90%
$ 6,478 $ 353
Apr 10, 2026 $ 0.0₅704
-8.15%
$ -- $ 834
Apr 9, 2026 $ 0.0₅789
-1.91%
$ 7,687 $ 1,967
Apr 8, 2026 $ 0.0₅804
-80.74%
$ 7,840 $ 7,936
Apr 7, 2026 $ 0.0000359
+0.90%
$ 34,987 $ 2,981
Apr 6, 2026 $ 0.0000362
-23.99%
$ 35,294 $ 6,713
Apr 5, 2026 $ 0.0000481
-8.94%
$ -- $ 1,726
Apr 4, 2026 $ 0.0000535
+6.57%
$ 52,170 $ 1,938
Apr 3, 2026 $ 0.0000546
+17.50%
$ 53,198 $ 3,661
Apr 2, 2026 $ 0.0000469
-4.96%
$ -- $ 4,863
Apr 1, 2026 $ 0.0000502
+1.95%
$ 48,913 $ 3,531
Mar 31, 2026 $ 0.0000487
-15.87%
$ 47,479 $ 4,276
Mar 30, 2026 $ 0.0000586
-15.03%
$ 58,082 $ 6,086
Mar 29, 2026 $ 0.0000689
+6.21%
$ 68,256 $ 4,146
Mar 28, 2026 $ 0.0000629
+19.53%
$ 62,302 $ 10,867
Mar 27, 2026 $ 0.000054
-21.57%
$ 53,564 $ 6,496
Mar 26, 2026 $ 0.0000707
-16.45%
$ 70,124 $ 8,523
Mar 25, 2026 $ 0.0000846
-7.22%
$ 83,860 $ 3,692
Mar 24, 2026 $ 0.0000885
-13.47%
$ 87,695 $ 4,869
Mar 23, 2026 $ 0.000102
-10.03%
$ 101,309 $ 15,357
Mar 22, 2026 $ 0.000114
-4.52%
$ 112,856 $ 6,609
Mar 21, 2026 $ 0.000121
-21.58%
$ 119,991 $ 12,434
Mar 20, 2026 $ 0.000158
-2.51%
$ 157,043 $ 22,498
Mar 19, 2026 $ 0.000171
+61.29%
$ 161,080 $ 27,421
Mar 18, 2026 $ 0.000106
-17.75%
$ 104,586 $ 10,623
Mar 17, 2026 $ 0.000128
-0.15%
$ 127,051 $ 7,569
Mar 16, 2026 $ 0.000127
+45.86%
$ 126,278 $ 23,175
Mar 13, 2026 $ 0.0000985
-0.54%
$ -- $ 13,074
Mar 12, 2026 $ 0.0000985
-44.03%
$ 97,655 $ 46,652
Mar 11, 2026 $ 0.000172
+0.44%
$ 170,123 $ 16,822
Mar 10, 2026 $ 0.000173
-7.83%
$ 169,382 $ 29,047
Mar 9, 2026 $ 0.000187
-1.83%
$ 185,751 $ 40,704
Mar 8, 2026 $ 0.000201
+2.16%
$ 199,403 $ 24,304
Mar 7, 2026 $ 0.000195
-14.80%
$ 193,528 $ 30,501
Download