PmprBot Historical Data

PMPR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅533
+0.00%
$ 5,179 $ 1
Today, at 11 AM $ 0.0₅533
+0.34%
$ 5,179 $ 1
Today, at 10 AM $ 0.0₅531
+0.00%
$ 5,162 $ 0
Jun 24, 2 PM $ 0.0₅457
+0.56%
$ 4,435 $ 22
Jun 24, 8 AM $ 0.0₅445
+0.04%
$ 4,319 $ 19
Jun 23, 6 PM $ 0.0₅441
+0.18%
$ 4,289 $ 17
Jun 23, 5 PM $ 0.0₅441
-0.46%
$ 4,280 $ 10
Jun 23, 3 PM $ 0.0₅439
-0.24%
$ 4,264 $ 3
Jun 6, 2 AM $ 0.0₅429
+0.00%
$ 4,170 $ 0
Jun 1, 12 AM $ 0.0₅551
+0.00%
$ 5,351 $ 2
May 21, 10 PM $ 0.0₅597
+0.00%
$ 5,805 $ 12
May 21, 4 PM $ 0.0₅591
+0.00%
$ 5,737 $ 9
May 14, 12 AM $ 0.0₅643
+0.00%
$ 6,250 $ 984
May 13, 11 PM $ 0.0₅644
-1.81%
$ 6,258 $ 981
May 8, 5 PM $ 0.0₅76
+0.00%
$ 7,383 $ 283
May 3, 6 PM $ 0.0₅696
+0.00%
$ 6,757 $ 646
May 3, 5 PM $ 0.0₅672
+0.00%
$ 6,526 $ 508
May 3, 4 PM $ 0.0₅755
+4.21%
$ 7,335 $ 474
May 2, 9 AM $ 0.0₅763
-1.68%
$ 7,412 $ 626
May 2, 8 AM $ 0.0₅789
+0.00%
$ 7,662 $ 492
May 2, 2 AM $ 0.0₅659
+0.00%
$ 6,406 $ 386
May 2, 1 AM $ 0.0₅644
-0.19%
$ 6,252 $ 290
May 1, 2 AM $ 0.0₅567
+0.00%
$ 5,505 $ 3
Apr 30, 12 AM $ 0.0₅565
+0.00%
$ 5,507 $ 2
Apr 29, 12 PM $ 0.0₅555
+0.00%
$ 5,410 $ 2
Apr 22, 6 AM $ 0.0₅574
+0.00%
$ 5,593 $ 59
Apr 20, 9 PM $ 0.0₅575
+0.00%
$ 5,603 $ 37
Apr 18, 8 AM $ 0.0₅582
+0.00%
$ 5,676 $ 52
Apr 17, 6 AM $ 0.0₅589
+0.00%
$ 5,740 $ 196
Apr 16, 10 PM $ 0.0₅655
+0.00%
$ 6,384 $ 26
Apr 15, 8 PM $ 0.0₅637
-0.25%
$ 6,204 $ 111
Apr 14, 6 PM $ 0.0₅671
-1.47%
$ 6,539 $ 179
Apr 14, 4 PM $ 0.0₅652
+0.00%
$ 6,355 $ 105
Apr 14, 11 AM $ 0.0₅653
+0.00%
$ 6,363 $ 364
Apr 13, 9 PM $ 0.0₅647
+0.00%
$ 6,309 $ 381
Apr 13, 4 PM $ 0.0₅679
+0.00%
$ 6,616 $ 133
Apr 13, 2 PM $ 0.0₅696
+0.00%
$ 6,782 $ 81
Apr 12, 1 PM $ 0.0₅633
+0.00%
$ 6,168 $ 120
Apr 12, 7 AM $ 0.0₅636
+0.00%
$ 6,199 $ 130
Apr 12, 6 AM $ 0.0₅64
+0.00%
$ 6,236 $ 122
Apr 11, 10 PM $ 0.0₅665
+0.00%
$ 6,478 $ 353
Apr 11, 11 AM $ 0.0₅656
+0.00%
$ 6,398 $ 339
Apr 11, 3 AM $ 0.0₅653
+0.00%
$ 6,367 $ 464
Apr 11, 2 AM $ 0.0₅635
+0.00%
$ 6,187 $ 459
Apr 11, 1 AM $ 0.0₅714
+0.00%
$ 6,958 $ 440
Apr 10, 11 AM $ 0.0₅704
+0.00%
$ 6,863 $ 834
Apr 10, 5 AM $ 0.0₅75
+0.00%
$ 7,314 $ 864
Apr 10, 4 AM $ 0.0₅756
+0.00%
$ 7,364 $ 850
Apr 10, 3 AM $ 0.0₅758
-0.56%
$ 7,387 $ 845
Apr 10, 2 AM $ 0.0₅755
+0.00%
$ 7,361 $ 1,049
Download