Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PmprBot Historical Data

PMPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₅481
+0.89%
$-- $1
Aug 31 $0.0₅499
+0.63%
$-- $2
Aug 24 $0.0₅522
+6.91%
$-- $173
Aug 17 $0.0₅432
+14.97%
$-- $3
Aug 10 $0.0₅392
-3.20%
$-- $0
Aug 3 $0.0₅416
-1.41%
$-- $0
Jul 27 $0.0₅428
-10.26%
$4,155 $107
Jul 20 $0.0₅49
-1.56%
$-- $1
Jul 13 $0.0₅486
-3.62%
$-- $0
Jul 6 $0.0₅533
+0.34%
$-- $1
Jun 22 $0.0₅457
+3.77%
$-- $19
Jun 1 $0.0₅429
-22.07%
$-- $0
May 18 $0.0₅597
+1.18%
$-- $5
May 11 $0.0₅643
-1.93%
$-- $590
May 4 $0.0₅76
+0.00%
$-- $0
Apr 27 $0.0₅763
+37.43%
$6,757 $359
Apr 20 $0.0₅574
-0.18%
$-- $95
Apr 13 $0.0₅582
-16.31%
$-- $946
Apr 6 $0.0₅665
-86.05%
$-- $20,783
Mar 30 $0.0000535
-22.38%
$-- $24,355
Mar 23 $0.0000629
-44.67%
$68,256 $49,804
Mar 16 $0.000114
+30.35%
$112,856 $110,329
Mar 9 $0.0000985
-48.33%
$-- $146,299
Mar 2 $0.000195
-22.79%
$199,403 $400,020
Feb 23 $0.000251
-51.27%
$248,332 $1.51 million
Download