PmprBot Historical Data

PMPR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅457
+3.77%
$ -- $ 19
Jun 1 $ 0.0₅429
-22.07%
$ -- $ 0
May 18 $ 0.0₅597
+1.18%
$ -- $ 5
May 11 $ 0.0₅643
-1.93%
$ -- $ 590
May 4 $ 0.0₅76
+0.00%
$ -- $ 0
Apr 27 $ 0.0₅763
+37.43%
$ 6,757 $ 359
Apr 20 $ 0.0₅574
-0.18%
$ -- $ 95
Apr 13 $ 0.0₅582
-16.31%
$ -- $ 946
Apr 6 $ 0.0₅665
-86.05%
$ -- $ 20,783
Mar 30 $ 0.0000535
-22.38%
$ -- $ 24,355
Mar 23 $ 0.0000629
-44.67%
$ 68,256 $ 49,804
Mar 16 $ 0.000114
+30.35%
$ 112,856 $ 110,329
Mar 9 $ 0.0000985
-48.33%
$ -- $ 146,299
Mar 2 $ 0.000195
-22.79%
$ 199,403 $ 400,020
Feb 23 $ 0.000251
-51.27%
$ 248,332 $ 1.51 million
Download