PmprBot Historical Data

PMPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000091
-11.12%
$ 90,164 $ 9,738
Mar 13, 5 AM $ 0.000102
-4.28%
$ 100,659 $ 8,755
Mar 13, 4 AM $ 0.000106
+5.01%
$ 105,412 $ 7,904
Mar 13, 3 AM $ 0.0001
-3.53%
$ 99,517 $ 6,695
Mar 13, 2 AM $ 0.000105
-0.62%
$ 103,689 $ 57,552
Mar 13, 1 AM $ 0.000105
+2.20%
$ 104,457 $ 56,020
Mar 13, 12 AM $ 0.000103
+4.40%
$ 102,521 $ 51,093
Mar 12, 11 PM $ 0.0000985
-7.41%
$ 97,655 $ 46,652
Mar 12, 10 PM $ 0.000106
+8.99%
$ 105,530 $ 46,842
Mar 12, 9 PM $ 0.0000977
+19.40%
$ 96,803 $ 41,280
Mar 12, 8 PM $ 0.0000814
-26.73%
$ 80,661 $ 31,373
Mar 12, 7 PM $ 0.000107
-18.58%
$ 106,276 $ 26,412
Mar 12, 6 PM $ 0.000132
-12.52%
$ 131,221 $ 22,336
Mar 12, 5 PM $ 0.000152
+6.98%
$ 150,601 $ 18,462
Mar 12, 4 PM $ 0.00014
-2.91%
$ 139,074 $ 16,316
Mar 12, 3 PM $ 0.000141
-16.87%
$ 140,247 $ 10,348
Mar 12, 2 PM $ 0.000168
-2.65%
$ 166,079 $ 9,496
Mar 12, 1 PM $ 0.000171
-10.41%
$ 169,077 $ 7,177
Mar 12, 12 PM $ 0.000192
+4.31%
$ 190,237 $ 6,405
Mar 12, 11 AM $ 0.000184
+2.09%
$ 182,312 $ 5,619
Mar 12, 10 AM $ 0.000182
+1.36%
$ 180,106 $ 5,355
Mar 12, 9 AM $ 0.000181
-8.96%
$ 179,870 $ 3,582
Mar 12, 8 AM $ 0.000204
+13.27%
$ 201,870 $ 3,690
Mar 12, 7 AM $ 0.00018
+1.24%
$ 178,838 $ 3,042
Mar 12, 6 AM $ 0.000178
-0.24%
$ 176,666 $ 2,908
Mar 12, 5 AM $ 0.000179
-2.75%
$ 177,236 $ 2,899
Mar 12, 4 AM $ 0.000186
-0.45%
$ 184,291 $ 2,680
Mar 12, 3 AM $ 0.000188
-0.39%
$ 186,105 $ 2,271
Mar 12, 2 AM $ 0.000191
-1.81%
$ 189,480 $ 20,975
Mar 12, 1 AM $ 0.000195
+0.36%
$ 193,464 $ 21,429
Mar 12, 12 AM $ 0.000195
+10.54%
$ 192,876 $ 21,383
Mar 11, 11 PM $ 0.000172
-3.65%
$ 170,123 $ 16,822
Mar 11, 10 PM $ 0.000179
-1.90%
$ 177,195 $ 16,157
Mar 11, 9 PM $ 0.000182
-4.30%
$ 180,269 $ 15,816
Mar 11, 8 PM $ 0.00019
-0.04%
$ 188,385 $ 15,624
Mar 11, 7 PM $ 0.000192
-4.77%
$ 189,829 $ 15,630
Mar 11, 6 PM $ 0.000203
+2.51%
$ 200,761 $ 15,930
Mar 11, 5 PM $ 0.000202
+1.73%
$ 200,118 $ 15,399
Mar 11, 4 PM $ 0.000198
-0.73%
$ 195,931 $ 15,173
Mar 11, 3 PM $ 0.000197
-2.35%
$ 194,905 $ 14,984
Mar 11, 2 PM $ 0.000201
+4.97%
$ 200,357 $ 14,715
Mar 11, 1 PM $ 0.000193
-5.67%
$ 191,650 $ 12,724
Mar 11, 12 PM $ 0.000208
+3.08%
$ 205,921 $ 9,492
Mar 11, 11 AM $ 0.000203
+3.65%
$ 200,902 $ 8,622
Mar 11, 10 AM $ 0.000193
-1.57%
$ 191,310 $ 7,964
Mar 11, 9 AM $ 0.000205
+1.04%
$ 202,747 $ 7,580
Mar 11, 8 AM $ 0.000201
+6.50%
$ 199,100 $ 5,723
Mar 11, 7 AM $ 0.000192
-1.59%
$ 190,039 $ 4,366
Mar 11, 6 AM $ 0.000195
+3.57%
$ 193,109 $ 4,053
Mar 11, 5 AM $ 0.000197
+9.85%
$ 195,316 $ 3,360