PmprBot Historical Data

PMPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0001
-0.19%
$ 99,198 $ 3,944
Mar 17, 4 AM $ 0.0001
-2.15%
$ 99,567 $ 3,923
Mar 17, 3 AM $ 0.000106
-0.25%
$ 105,363 $ 20,298
Mar 17, 2 AM $ 0.000106
-2.74%
$ 105,336 $ 20,847
Mar 17, 1 AM $ 0.000111
-10.77%
$ 109,551 $ 21,129
Mar 17, 12 AM $ 0.000124
-3.45%
$ 122,864 $ 22,734
Mar 16, 11 PM $ 0.000127
+11.01%
$ 126,278 $ 23,175
Mar 16, 10 PM $ 0.000116
+4.44%
$ 114,864 $ 20,461
Mar 16, 9 PM $ 0.000123
-0.39%
$ 122,000 $ 20,703
Mar 16, 8 PM $ 0.000124
+29.57%
$ 122,870 $ 20,664
Mar 16, 7 PM $ 0.0000888
+0.01%
$ 88,041 $ 14,649
Mar 16, 6 PM $ 0.0000885
-11.95%
$ 87,685 $ 12,761
Mar 16, 5 PM $ 0.0001
-0.09%
$ 99,553 $ 13,915
Mar 16, 4 PM $ 0.000101
-0.20%
$ 100,147 $ 13,887
Mar 16, 3 PM $ 0.000101
+2.45%
$ 100,020 $ 13,915
Mar 16, 2 PM $ 0.0000992
+0.00%
$ 98,365 $ 13,453
Mar 16, 1 PM $ 0.0000993
+0.72%
$ 98,411 $ 13,553
Mar 16, 12 PM $ 0.0000987
+0.08%
$ 97,833 $ 13,364
Mar 16, 11 AM $ 0.0000989
+0.16%
$ 98,010 $ 13,200
Mar 16, 10 AM $ 0.000103
-0.77%
$ 102,464 $ 12,677
Mar 16, 9 AM $ 0.000104
-7.11%
$ 102,820 $ 13,302
Mar 16, 8 AM $ 0.000112
+0.27%
$ 110,794 $ 13,399
Mar 16, 7 AM $ 0.000111
+4.21%
$ 110,472 $ 13,350
Mar 16, 6 AM $ 0.000109
+17.83%
$ 108,211 $ 11,337
Mar 16, 5 AM $ 0.0000946
+10.82%
$ 93,770 $ 8,545
Mar 16, 4 AM $ 0.0000855
-3.35%
$ 84,772 $ 7,542
Mar 16, 3 AM $ 0.0000873
-0.06%
$ 86,524 $ 7,117
Mar 13, 8 AM $ 0.0000985
+7.53%
$ 97,671 $ 13,074
Mar 13, 7 AM $ 0.0000913
-0.84%
$ 90,512 $ 11,749
Mar 13, 6 AM $ 0.000091
-11.12%
$ 90,164 $ 9,738
Mar 13, 5 AM $ 0.000102
-4.28%
$ 100,659 $ 8,755
Mar 13, 4 AM $ 0.000106
+5.01%
$ 105,412 $ 7,904
Mar 13, 3 AM $ 0.0001
-3.53%
$ 99,517 $ 6,695
Mar 13, 2 AM $ 0.000105
-0.62%
$ 103,689 $ 57,552
Mar 13, 1 AM $ 0.000105
+2.20%
$ 104,457 $ 56,020
Mar 13, 12 AM $ 0.000103
+4.40%
$ 102,521 $ 51,093
Mar 12, 11 PM $ 0.0000985
-7.41%
$ 97,655 $ 46,652
Mar 12, 10 PM $ 0.000106
+8.99%
$ 105,530 $ 46,842
Mar 12, 9 PM $ 0.0000977
+19.40%
$ 96,803 $ 41,280
Mar 12, 8 PM $ 0.0000814
-26.73%
$ 80,661 $ 31,373
Mar 12, 7 PM $ 0.000107
-18.58%
$ 106,276 $ 26,412
Mar 12, 6 PM $ 0.000132
-12.52%
$ 131,221 $ 22,336
Mar 12, 5 PM $ 0.000152
+6.98%
$ 150,601 $ 18,462
Mar 12, 4 PM $ 0.00014
-2.91%
$ 139,074 $ 16,316
Mar 12, 3 PM $ 0.000141
-16.87%
$ 140,247 $ 10,348
Mar 12, 2 PM $ 0.000168
-2.65%
$ 166,079 $ 9,496
Mar 12, 1 PM $ 0.000171
-10.41%
$ 169,077 $ 7,177
Mar 12, 12 PM $ 0.000192
+4.31%
$ 190,237 $ 6,405
Mar 12, 11 AM $ 0.000184
+2.09%
$ 182,312 $ 5,619
Mar 12, 10 AM $ 0.000182
+1.36%
$ 180,106 $ 5,355