Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PmprBot Historical Data

PMPR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 PM $0.000102
-4.80%
$101,592 $10,153
Mar 18, 8 PM $0.000105
+6.31%
$103,682 $10,320
Mar 18, 7 PM $0.0000983
-1.46%
$97,409 $9,387
Mar 18, 6 PM $0.0000959
+1.24%
$95,042 $9,426
Mar 18, 5 PM $0.0000947
-0.94%
$93,844 $10,530
Mar 18, 4 PM $0.0000958
+1.25%
$94,937 $11,062
Mar 18, 3 PM $0.0000954
-6.61%
$94,584 $10,627
Mar 18, 2 PM $0.000103
-8.15%
$101,796 $9,161
Mar 18, 1 PM $0.000106
-7.12%
$105,039 $9,438
Mar 18, 12 PM $0.00012
-2.07%
$119,108 $7,901
Mar 18, 11 AM $0.000123
-3.00%
$122,185 $8,373
Mar 18, 10 AM $0.000128
+0.00%
$127,278 $8,441
Mar 18, 9 AM $0.000131
-2.95%
$129,399 $8,417
Mar 18, 8 AM $0.000135
+7.17%
$133,411 $8,354
Mar 18, 7 AM $0.000126
-0.54%
$124,869 $7,305
Mar 18, 6 AM $0.000133
+1.09%
$131,754 $7,224
Mar 18, 5 AM $0.000132
+0.31%
$131,181 $7,104
Mar 18, 4 AM $0.000133
+0.68%
$131,622 $7,121
Mar 18, 3 AM $0.000131
+0.00%
$129,486 $7,408
Mar 18, 2 AM $0.000134
-1.05%
$132,850 $7,589
Mar 18, 1 AM $0.000137
+7.11%
$136,133 $6,782
Mar 18, 12 AM $0.000129
+0.25%
$127,464 $7,099
Mar 17, 11 PM $0.000128
-0.92%
$127,051 $7,569
Mar 17, 10 PM $0.000129
-2.78%
$128,325 $7,763
Mar 17, 8 PM $0.000125
+0.20%
$123,763 $9,272
Mar 17, 7 PM $0.000126
+0.11%
$125,109 $10,409
Mar 17, 6 PM $0.000126
-13.55%
$124,478 $12,222
Mar 17, 5 PM $0.000145
+9.03%
$143,929 $11,954
Mar 17, 4 PM $0.000133
+18.51%
$131,813 $9,968
Mar 17, 3 PM $0.000112
-3.63%
$111,347 $8,215
Mar 17, 2 PM $0.000112
+5.33%
$110,987 $8,311
Mar 17, 12 PM $0.000103
+0.13%
$101,997 $7,160
Mar 17, 9 AM $0.000102
+0.00%
$101,453 $4,080
Mar 17, 6 AM $0.0001
+0.35%
$99,422 $3,963
Mar 17, 5 AM $0.0001
-0.19%
$99,198 $3,944
Mar 17, 4 AM $0.0001
-2.15%
$99,567 $3,923
Mar 17, 3 AM $0.000106
-0.25%
$105,363 $20,298
Mar 17, 2 AM $0.000106
-2.74%
$105,336 $20,847
Mar 17, 1 AM $0.000111
-10.77%
$109,551 $21,129
Mar 17, 12 AM $0.000124
-3.45%
$122,864 $22,734
Mar 16, 11 PM $0.000127
+11.01%
$126,278 $23,175
Mar 16, 10 PM $0.000116
+4.44%
$114,864 $20,461
Mar 16, 9 PM $0.000123
-0.39%
$122,000 $20,703
Mar 16, 8 PM $0.000124
+29.57%
$122,870 $20,664
Mar 16, 7 PM $0.0000888
+0.01%
$88,041 $14,649
Mar 16, 6 PM $0.0000885
-11.95%
$87,685 $12,761
Mar 16, 5 PM $0.0001
-0.09%
$99,553 $13,915
Mar 16, 4 PM $0.000101
-0.20%
$100,147 $13,887
Mar 16, 3 PM $0.000101
+2.45%
$100,020 $13,915
Mar 16, 2 PM $0.0000992
+0.00%
$98,365 $13,453