PmprBot Historical Data

PMPR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000181
-8.96%
$ 179,870 $ 3,582
Mar 12, 8 AM $ 0.000204
+13.27%
$ 201,870 $ 3,690
Mar 12, 7 AM $ 0.00018
+1.24%
$ 178,838 $ 3,042
Mar 12, 6 AM $ 0.000178
-0.24%
$ 176,666 $ 2,908
Mar 12, 5 AM $ 0.000179
-2.75%
$ 177,236 $ 2,899
Mar 12, 4 AM $ 0.000186
-0.45%
$ 184,291 $ 2,680
Mar 12, 3 AM $ 0.000188
-0.39%
$ 186,105 $ 2,271
Mar 12, 2 AM $ 0.000191
-1.81%
$ 189,480 $ 20,975
Mar 12, 1 AM $ 0.000195
+0.36%
$ 193,464 $ 21,429
Mar 12, 12 AM $ 0.000195
+10.54%
$ 192,876 $ 21,383
Mar 11, 11 PM $ 0.000172
-3.65%
$ 170,123 $ 16,822
Mar 11, 10 PM $ 0.000179
-1.90%
$ 177,195 $ 16,157
Mar 11, 9 PM $ 0.000182
-4.30%
$ 180,269 $ 15,816
Mar 11, 8 PM $ 0.00019
-0.04%
$ 188,385 $ 15,624
Mar 11, 7 PM $ 0.000192
-4.77%
$ 189,829 $ 15,630
Mar 11, 6 PM $ 0.000203
+2.51%
$ 200,761 $ 15,930
Mar 11, 5 PM $ 0.000202
+1.73%
$ 200,118 $ 15,399
Mar 11, 4 PM $ 0.000198
-0.73%
$ 195,931 $ 15,173
Mar 11, 3 PM $ 0.000197
-2.35%
$ 194,905 $ 14,984
Mar 11, 2 PM $ 0.000201
+4.97%
$ 200,357 $ 14,715
Mar 11, 1 PM $ 0.000193
-5.67%
$ 191,650 $ 12,724
Mar 11, 12 PM $ 0.000208
+3.08%
$ 205,921 $ 9,492
Mar 11, 11 AM $ 0.000203
+3.65%
$ 200,902 $ 8,622
Mar 11, 10 AM $ 0.000193
-1.57%
$ 191,310 $ 7,964
Mar 11, 9 AM $ 0.000205
+1.04%
$ 202,747 $ 7,580
Mar 11, 8 AM $ 0.000201
+6.50%
$ 199,100 $ 5,723
Mar 11, 7 AM $ 0.000192
-1.59%
$ 190,039 $ 4,366
Mar 11, 6 AM $ 0.000195
+3.57%
$ 193,109 $ 4,053
Mar 11, 5 AM $ 0.000197
+9.85%
$ 195,316 $ 3,360
Mar 11, 4 AM $ 0.000179
+6.19%
$ 177,541 $ 2,258
Mar 11, 3 AM $ 0.000169
-3.28%
$ 167,688 $ 1,252
Mar 11, 2 AM $ 0.000175
-2.01%
$ 172,969 $ 34,764
Mar 11, 1 AM $ 0.000179
+5.43%
$ 177,376 $ 34,910
Mar 11, 12 AM $ 0.000169
-1.12%
$ 167,488 $ 28,945
Mar 10, 11 PM $ 0.000173
-5.20%
$ 171,216 $ 29,047
Mar 10, 10 PM $ 0.00019
-14.14%
$ 188,210 $ 29,431
Mar 10, 9 PM $ 0.000221
+17.65%
$ 218,856 $ 33,205
Mar 10, 8 PM $ 0.000187
+5.40%
$ 185,679 $ 25,717
Mar 10, 7 PM $ 0.000178
-0.49%
$ 176,534 $ 23,335
Mar 10, 6 PM $ 0.000179
+2.10%
$ 177,441 $ 23,040
Mar 10, 5 PM $ 0.000178
-2.39%
$ 175,980 $ 22,339
Mar 10, 4 PM $ 0.000182
+6.40%
$ 180,154 $ 22,768
Mar 10, 3 PM $ 0.00018
-3.56%
$ 178,274 $ 20,350
Mar 10, 2 PM $ 0.000187
+8.24%
$ 185,213 $ 21,749
Mar 10, 1 PM $ 0.000172
+4.39%
$ 170,662 $ 17,953
Mar 10, 12 PM $ 0.000165
-7.03%
$ 163,376 $ 16,764
Mar 10, 11 AM $ 0.000173
-6.27%
$ 171,375 $ 17,079
Mar 10, 10 AM $ 0.000184
-0.66%
$ 182,839 $ 13,301
Mar 10, 9 AM $ 0.000186
+1.46%
$ 184,150 $ 12,218
Mar 10, 8 AM $ 0.000184
+2.46%
$ 182,085 $ 9,874