PmprBot Historical Data

PMPR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000179
+6.19%
$ 177,541 $ 2,258
Mar 11, 3 AM $ 0.000169
-3.28%
$ 167,688 $ 1,252
Mar 11, 2 AM $ 0.000175
-2.01%
$ 172,969 $ 34,764
Mar 11, 1 AM $ 0.000179
+5.43%
$ 177,376 $ 34,910
Mar 11, 12 AM $ 0.000169
-1.12%
$ 167,488 $ 28,945
Mar 10, 11 PM $ 0.000173
-5.20%
$ 171,216 $ 29,047
Mar 10, 10 PM $ 0.00019
-14.14%
$ 188,210 $ 29,431
Mar 10, 9 PM $ 0.000221
+17.65%
$ 218,856 $ 33,205
Mar 10, 8 PM $ 0.000187
+5.40%
$ 185,679 $ 25,717
Mar 10, 7 PM $ 0.000178
-0.49%
$ 176,534 $ 23,335
Mar 10, 6 PM $ 0.000179
+2.10%
$ 177,441 $ 23,040
Mar 10, 5 PM $ 0.000178
-2.39%
$ 175,980 $ 22,339
Mar 10, 4 PM $ 0.000182
+6.40%
$ 180,154 $ 22,768
Mar 10, 3 PM $ 0.00018
-3.56%
$ 178,274 $ 20,350
Mar 10, 2 PM $ 0.000187
+8.24%
$ 185,213 $ 21,749
Mar 10, 1 PM $ 0.000172
+4.39%
$ 170,662 $ 17,953
Mar 10, 12 PM $ 0.000165
-7.03%
$ 163,376 $ 16,764
Mar 10, 11 AM $ 0.000173
-6.27%
$ 171,375 $ 17,079
Mar 10, 10 AM $ 0.000184
-0.66%
$ 182,839 $ 13,301
Mar 10, 9 AM $ 0.000186
+1.46%
$ 184,150 $ 12,218
Mar 10, 8 AM $ 0.000184
+2.46%
$ 182,085 $ 9,874
Mar 10, 7 AM $ 0.000181
+0.30%
$ 179,344 $ 9,500
Mar 10, 6 AM $ 0.000182
-3.72%
$ 180,732 $ 9,207
Mar 10, 5 AM $ 0.000189
-7.53%
$ 186,957 $ 8,968
Mar 10, 4 AM $ 0.000204
+9.24%
$ 202,673 $ 7,326
Mar 10, 3 AM $ 0.000187
+1.91%
$ 185,570 $ 6,174
Mar 10, 2 AM $ 0.000183
+6.00%
$ 181,223 $ 45,840
Mar 10, 1 AM $ 0.000172
-3.40%
$ 170,508 $ 41,781
Mar 10, 12 AM $ 0.000181
-3.32%
$ 179,591 $ 40,331
Mar 9, 11 PM $ 0.000187
+21.33%
$ 185,582 $ 40,704
Mar 9, 10 PM $ 0.00015
-7.32%
$ 148,976 $ 24,010
Mar 9, 9 PM $ 0.000164
+3.12%
$ 162,508 $ 22,706
Mar 9, 8 PM $ 0.00016
+2.48%
$ 158,255 $ 22,038
Mar 9, 7 PM $ 0.000156
-1.32%
$ 154,387 $ 21,571
Mar 9, 6 PM $ 0.000158
-5.59%
$ 156,866 $ 20,598
Mar 9, 5 PM $ 0.000166
-3.10%
$ 164,945 $ 16,834
Mar 9, 4 PM $ 0.000174
-1.50%
$ 172,928 $ 14,706
Mar 9, 3 PM $ 0.000177
-0.52%
$ 175,872 $ 13,665
Mar 9, 2 PM $ 0.000178
+3.80%
$ 176,888 $ 13,735
Mar 9, 1 PM $ 0.00017
-13.29%
$ 168,407 $ 11,188
Mar 9, 12 PM $ 0.000196
+4.72%
$ 194,006 $ 10,730
Mar 9, 11 AM $ 0.000185
+3.76%
$ 183,598 $ 9,366
Mar 9, 10 AM $ 0.00018
-1.41%
$ 178,366 $ 8,368
Mar 9, 9 AM $ 0.000179
+0.00%
$ 177,219 $ 7,732
Mar 9, 8 AM $ 0.000179
-0.40%
$ 177,460 $ 7,372
Mar 9, 7 AM $ 0.000182
+0.17%
$ 179,948 $ 7,018
Mar 9, 6 AM $ 0.000183
+1.04%
$ 181,160 $ 6,090
Mar 9, 5 AM $ 0.00018
-1.43%
$ 178,248 $ 5,758
Mar 9, 4 AM $ 0.000182
+7.62%
$ 180,446 $ 5,399
Mar 9, 3 AM $ 0.000169
-11.40%
$ 167,898 $ 4,726