PmprBot Historical Data

PMPR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000181
+0.30%
$ 179,344 $ 9,500
Mar 10, 6 AM $ 0.000182
-3.72%
$ 180,732 $ 9,207
Mar 10, 5 AM $ 0.000189
-7.53%
$ 186,957 $ 8,968
Mar 10, 4 AM $ 0.000204
+9.24%
$ 202,673 $ 7,326
Mar 10, 3 AM $ 0.000187
+1.91%
$ 185,570 $ 6,174
Mar 10, 2 AM $ 0.000183
+6.00%
$ 181,223 $ 45,840
Mar 10, 1 AM $ 0.000172
-3.40%
$ 170,508 $ 41,781
Mar 10, 12 AM $ 0.000181
-3.32%
$ 179,591 $ 40,331
Mar 9, 11 PM $ 0.000187
+21.33%
$ 185,582 $ 40,704
Mar 9, 10 PM $ 0.00015
-7.32%
$ 148,976 $ 24,010
Mar 9, 9 PM $ 0.000164
+3.12%
$ 162,508 $ 22,706
Mar 9, 8 PM $ 0.00016
+2.48%
$ 158,255 $ 22,038
Mar 9, 7 PM $ 0.000156
-1.32%
$ 154,387 $ 21,571
Mar 9, 6 PM $ 0.000158
-5.59%
$ 156,866 $ 20,598
Mar 9, 5 PM $ 0.000166
-3.10%
$ 164,945 $ 16,834
Mar 9, 4 PM $ 0.000174
-1.50%
$ 172,928 $ 14,706
Mar 9, 3 PM $ 0.000177
-0.52%
$ 175,872 $ 13,665
Mar 9, 2 PM $ 0.000178
+3.80%
$ 176,888 $ 13,735
Mar 9, 1 PM $ 0.00017
-13.29%
$ 168,407 $ 11,188
Mar 9, 12 PM $ 0.000196
+4.72%
$ 194,006 $ 10,730
Mar 9, 11 AM $ 0.000185
+3.76%
$ 183,598 $ 9,366
Mar 9, 10 AM $ 0.00018
-1.41%
$ 178,366 $ 8,368
Mar 9, 9 AM $ 0.000179
+0.00%
$ 177,219 $ 7,732
Mar 9, 8 AM $ 0.000179
-0.40%
$ 177,460 $ 7,372
Mar 9, 7 AM $ 0.000182
+0.17%
$ 179,948 $ 7,018
Mar 9, 6 AM $ 0.000183
+1.04%
$ 181,160 $ 6,090
Mar 9, 5 AM $ 0.00018
-1.43%
$ 178,248 $ 5,758
Mar 9, 4 AM $ 0.000182
+7.62%
$ 180,446 $ 5,399
Mar 9, 3 AM $ 0.000169
-11.40%
$ 167,898 $ 4,726
Mar 9, 2 AM $ 0.000191
+1.61%
$ 189,593 $ 25,971
Mar 9, 1 AM $ 0.000188
-5.49%
$ 186,748 $ 25,721
Mar 9, 12 AM $ 0.00019
-0.20%
$ 188,659 $ 26,451
Mar 8, 11 PM $ 0.000201
+2.17%
$ 199,403 $ 24,304
Mar 8, 10 PM $ 0.000198
+3.75%
$ 196,643 $ 24,856
Mar 8, 9 PM $ 0.000193
+0.13%
$ 191,132 $ 23,316
Mar 8, 8 PM $ 0.000193
-6.87%
$ 190,948 $ 23,141
Mar 8, 7 PM $ 0.000209
-4.14%
$ 207,363 $ 23,968
Mar 8, 6 PM $ 0.000217
+3.99%
$ 214,880 $ 23,936
Mar 8, 5 PM $ 0.000208
+5.02%
$ 206,303 $ 16,890
Mar 8, 4 PM $ 0.000197
+16.18%
$ 195,052 $ 15,411
Mar 8, 3 PM $ 0.000177
-1.51%
$ 175,511 $ 10,430
Mar 8, 2 PM $ 0.000185
-2.31%
$ 183,156 $ 10,134
Mar 8, 1 PM $ 0.000188
-4.45%
$ 186,452 $ 9,188
Mar 8, 12 PM $ 0.000197
+5.02%
$ 194,939 $ 8,664
Mar 8, 11 AM $ 0.000197
+1.84%
$ 195,353 $ 6,836
Mar 8, 10 AM $ 0.000194
-9.89%
$ 191,847 $ 6,536
Mar 8, 9 AM $ 0.000215
+3.06%
$ 212,872 $ 4,462
Mar 8, 8 AM $ 0.000208
-0.71%
$ 206,513 $ 3,669
Mar 8, 7 AM $ 0.000209
-2.86%
$ 207,556 $ 3,435
Mar 8, 5 AM $ 0.000212
-1.29%
$ 210,436 $ 3,038