PmprBot Historical Data

PMPR Page 12
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000191
+1.61%
$ 189,593 $ 25,971
Mar 9, 1 AM $ 0.000188
-5.49%
$ 186,748 $ 25,721
Mar 9, 12 AM $ 0.00019
-0.20%
$ 188,659 $ 26,451
Mar 8, 11 PM $ 0.000201
+2.17%
$ 199,403 $ 24,304
Mar 8, 10 PM $ 0.000198
+3.75%
$ 196,643 $ 24,856
Mar 8, 9 PM $ 0.000193
+0.13%
$ 191,132 $ 23,316
Mar 8, 8 PM $ 0.000193
-6.87%
$ 190,948 $ 23,141
Mar 8, 7 PM $ 0.000209
-4.14%
$ 207,363 $ 23,968
Mar 8, 6 PM $ 0.000217
+3.99%
$ 214,880 $ 23,936
Mar 8, 5 PM $ 0.000208
+5.02%
$ 206,303 $ 16,890
Mar 8, 4 PM $ 0.000197
+16.18%
$ 195,052 $ 15,411
Mar 8, 3 PM $ 0.000177
-1.51%
$ 175,511 $ 10,430
Mar 8, 2 PM $ 0.000185
-2.31%
$ 183,156 $ 10,134
Mar 8, 1 PM $ 0.000188
-4.45%
$ 186,452 $ 9,188
Mar 8, 12 PM $ 0.000197
+5.02%
$ 194,939 $ 8,664
Mar 8, 11 AM $ 0.000197
+1.84%
$ 195,353 $ 6,836
Mar 8, 10 AM $ 0.000194
-9.89%
$ 191,847 $ 6,536
Mar 8, 9 AM $ 0.000215
+3.06%
$ 212,872 $ 4,462
Mar 8, 8 AM $ 0.000208
-0.71%
$ 206,513 $ 3,669
Mar 8, 7 AM $ 0.000209
-2.86%
$ 207,556 $ 3,435
Mar 8, 5 AM $ 0.000212
-1.29%
$ 210,436 $ 3,038
Mar 8, 4 AM $ 0.000216
+1.46%
$ 213,654 $ 2,819
Mar 8, 3 AM $ 0.000213
+4.27%
$ 211,164 $ 2,584
Mar 8, 2 AM $ 0.000204
-3.34%
$ 202,658 $ 34,530
Mar 8, 1 AM $ 0.000212
+10.01%
$ 210,158 $ 35,253
Mar 8, 12 AM $ 0.000193
-1.94%
$ 191,404 $ 31,343
Mar 7, 11 PM $ 0.000195
-12.27%
$ 193,528 $ 30,501
Mar 7, 10 PM $ 0.000211
-1.24%
$ 208,867 $ 29,682
Mar 7, 9 PM $ 0.000215
+0.51%
$ 213,037 $ 29,857
Mar 7, 8 PM $ 0.000203
-8.03%
$ 201,355 $ 29,510
Mar 7, 7 PM $ 0.000217
+6.50%
$ 215,129 $ 27,738
Mar 7, 6 PM $ 0.000203
-4.78%
$ 201,534 $ 25,753
Mar 7, 5 PM $ 0.000213
+0.72%
$ 211,526 $ 24,441
Mar 7, 4 PM $ 0.000211
+3.23%
$ 209,061 $ 22,227
Mar 7, 3 PM $ 0.000206
-10.14%
$ 204,103 $ 19,824
Mar 7, 2 PM $ 0.000229
-2.91%
$ 227,265 $ 19,645
Mar 7, 1 PM $ 0.000233
-1.96%
$ 231,129 $ 19,232
Mar 7, 12 PM $ 0.000239
-9.72%
$ 237,105 $ 18,593
Mar 7, 11 AM $ 0.000263
+0.11%
$ 261,112 $ 18,699
Mar 7, 10 AM $ 0.000263
+2.53%
$ 261,080 $ 18,542
Mar 7, 9 AM $ 0.000259
-1.40%
$ 256,530 $ 18,007
Mar 7, 8 AM $ 0.000267
-10.68%
$ 264,763 $ 17,966
Mar 7, 7 AM $ 0.000298
-0.34%
$ 295,663 $ 17,977
Mar 7, 6 AM $ 0.000299
-1.06%
$ 296,381 $ 17,238
Mar 7, 5 AM $ 0.000303
-1.87%
$ 299,887 $ 17,112
Mar 7, 4 AM $ 0.000309
+14.61%
$ 306,236 $ 16,134
Mar 7, 3 AM $ 0.000272
-7.76%
$ 269,967 $ 13,256
Mar 7, 2 AM $ 0.000294
+28.30%
$ 291,851 $ 147,302
Mar 7, 1 AM $ 0.000232
+1.40%
$ 229,923 $ 110,333
Mar 7, 12 AM $ 0.000229
-0.14%
$ 226,830 $ 110,107