Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PmprBot Historical Data

PMPR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 PM $0.000202
+1.73%
$200,118 $15,399
Mar 11, 4 PM $0.000198
-0.73%
$195,931 $15,173
Mar 11, 3 PM $0.000197
-2.35%
$194,905 $14,984
Mar 11, 2 PM $0.000201
+4.97%
$200,357 $14,715
Mar 11, 1 PM $0.000193
-5.67%
$191,650 $12,724
Mar 11, 12 PM $0.000208
+3.08%
$205,921 $9,492
Mar 11, 11 AM $0.000203
+3.65%
$200,902 $8,622
Mar 11, 10 AM $0.000193
-1.57%
$191,310 $7,964
Mar 11, 9 AM $0.000205
+1.04%
$202,747 $7,580
Mar 11, 8 AM $0.000201
+6.50%
$199,100 $5,723
Mar 11, 7 AM $0.000192
-1.59%
$190,039 $4,366
Mar 11, 6 AM $0.000195
+3.57%
$193,109 $4,053
Mar 11, 5 AM $0.000197
+9.85%
$195,316 $3,360
Mar 11, 4 AM $0.000179
+6.19%
$177,541 $2,258
Mar 11, 3 AM $0.000169
-3.28%
$167,688 $1,252
Mar 11, 2 AM $0.000175
-2.01%
$172,969 $34,764
Mar 11, 1 AM $0.000179
+5.43%
$177,376 $34,910
Mar 11, 12 AM $0.000169
-1.12%
$167,488 $28,945
Mar 10, 11 PM $0.000173
-5.20%
$171,216 $29,047
Mar 10, 10 PM $0.00019
-14.14%
$188,210 $29,431
Mar 10, 9 PM $0.000221
+17.65%
$218,856 $33,205
Mar 10, 8 PM $0.000187
+5.40%
$185,679 $25,717
Mar 10, 7 PM $0.000178
-0.49%
$176,534 $23,335
Mar 10, 6 PM $0.000179
+2.10%
$177,441 $23,040
Mar 10, 5 PM $0.000178
-2.39%
$175,980 $22,339
Mar 10, 4 PM $0.000182
+6.40%
$180,154 $22,768
Mar 10, 3 PM $0.00018
-3.56%
$178,274 $20,350
Mar 10, 2 PM $0.000187
+8.24%
$185,213 $21,749
Mar 10, 1 PM $0.000172
+4.39%
$170,662 $17,953
Mar 10, 12 PM $0.000165
-7.03%
$163,376 $16,764
Mar 10, 11 AM $0.000173
-6.27%
$171,375 $17,079
Mar 10, 10 AM $0.000184
-0.66%
$182,839 $13,301
Mar 10, 9 AM $0.000186
+1.46%
$184,150 $12,218
Mar 10, 8 AM $0.000184
+2.46%
$182,085 $9,874
Mar 10, 7 AM $0.000181
+0.30%
$179,344 $9,500
Mar 10, 6 AM $0.000182
-3.72%
$180,732 $9,207
Mar 10, 5 AM $0.000189
-7.53%
$186,957 $8,968
Mar 10, 4 AM $0.000204
+9.24%
$202,673 $7,326
Mar 10, 3 AM $0.000187
+1.91%
$185,570 $6,174
Mar 10, 2 AM $0.000183
+6.00%
$181,223 $45,840
Mar 10, 1 AM $0.000172
-3.40%
$170,508 $41,781
Mar 10, 12 AM $0.000181
-3.32%
$179,591 $40,331
Mar 9, 11 PM $0.000187
+21.33%
$185,582 $40,704
Mar 9, 10 PM $0.00015
-7.32%
$148,976 $24,010
Mar 9, 9 PM $0.000164
+3.12%
$162,508 $22,706
Mar 9, 8 PM $0.00016
+2.48%
$158,255 $22,038
Mar 9, 7 PM $0.000156
-1.32%
$154,387 $21,571
Mar 9, 6 PM $0.000158
-5.59%
$156,866 $20,598
Mar 9, 5 PM $0.000166
-3.10%
$164,945 $16,834
Mar 9, 4 PM $0.000174
-1.50%
$172,928 $14,706