PmprBot Historical Data

PMPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000228
+5.38%
$ 226,315 $ 108,155
Mar 6, 10 PM $ 0.000217
-1.13%
$ 215,536 $ 99,725
Mar 6, 9 PM $ 0.000221
-0.13%
$ 219,311 $ 97,042
Mar 6, 8 PM $ 0.00022
-8.90%
$ 217,713 $ 94,450
Mar 6, 7 PM $ 0.000239
-6.89%
$ 236,522 $ 99,587
Mar 6, 6 PM $ 0.000252
-6.20%
$ 249,706 $ 103,080
Mar 6, 5 PM $ 0.000269
+4.65%
$ 266,250 $ 104,060
Mar 6, 4 PM $ 0.000257
-14.59%
$ 254,402 $ 95,142
Mar 6, 3 PM $ 0.000306
-7.33%
$ 303,772 $ 101,817
Mar 6, 2 PM $ 0.000333
+1.41%
$ 329,621 $ 102,033
Mar 6, 1 PM $ 0.000329
-2.54%
$ 325,920 $ 99,429
Mar 6, 12 PM $ 0.000331
-17.82%
$ 328,149 $ 99,038
Mar 6, 11 AM $ 0.000406
-3.80%
$ 402,303 $ 103,206
Mar 6, 10 AM $ 0.000422
-13.31%
$ 417,937 $ 98,456
Mar 6, 9 AM $ 0.000486
+7.78%
$ 482,209 $ 107,668
Mar 6, 8 AM $ 0.000452
-15.37%
$ 448,455 $ 92,997
Mar 6, 7 AM $ 0.000507
+13.96%
$ 502,604 $ 87,434
Mar 6, 6 AM $ 0.000445
+13.04%
$ 441,435 $ 70,815
Mar 6, 5 AM $ 0.000394
+1.10%
$ 390,488 $ 45,649
Mar 6, 4 AM $ 0.00039
-7.85%
$ 386,286 $ 42,167
Mar 6, 3 AM $ 0.000423
+16.95%
$ 419,508 $ 35,387
Mar 6, 2 AM $ 0.000363
+19.22%
$ 359,554 $ 134,397
Mar 6, 1 AM $ 0.000304
-8.13%
$ 301,615 $ 109,891
Mar 6, 12 AM $ 0.000222
+35.16%
$ 219,816 $ 50,746
Mar 5, 11 PM $ 0.000165
-4.63%
$ 163,589 $ 38,339
Mar 5, 10 PM $ 0.000173
-1.19%
$ 171,608 $ 38,298
Mar 5, 9 PM $ 0.000176
-6.50%
$ 174,218 $ 35,260
Mar 5, 8 PM $ 0.000189
+7.63%
$ 187,041 $ 32,966
Mar 5, 7 PM $ 0.000177
-4.05%
$ 175,322 $ 28,871
Mar 5, 6 PM $ 0.000185
-9.44%
$ 183,118 $ 27,953
Mar 5, 5 PM $ 0.000186
+8.94%
$ 184,623 $ 26,042
Mar 5, 4 PM $ 0.000176
-0.38%
$ 174,509 $ 22,796
Mar 5, 3 PM $ 0.000178
-6.25%
$ 176,100 $ 18,578
Mar 5, 2 PM $ 0.000189
-3.54%
$ 187,212 $ 18,787
Mar 5, 1 PM $ 0.000197
+2.51%
$ 194,828 $ 17,537
Mar 5, 12 PM $ 0.00019
-15.49%
$ 187,913 $ 16,038
Mar 5, 11 AM $ 0.000224
+5.25%
$ 222,485 $ 14,697
Mar 5, 10 AM $ 0.000214
+8.22%
$ 211,900 $ 12,075
Mar 5, 9 AM $ 0.0002
-9.52%
$ 197,783 $ 11,024
Mar 5, 8 AM $ 0.000218
+1.85%
$ 215,674 $ 9,253
Mar 5, 7 AM $ 0.000222
-3.81%
$ 220,369 $ 8,301
Mar 5, 6 AM $ 0.000228
-0.81%
$ 226,373 $ 7,978
Mar 5, 5 AM $ 0.000231
+10.22%
$ 228,647 $ 7,470
Mar 5, 4 AM $ 0.000215
-7.60%
$ 212,738 $ 5,638
Mar 5, 3 AM $ 0.000232
+11.67%
$ 229,927 $ 4,630
Mar 5, 2 AM $ 0.000208
+6.31%
$ 206,624 $ 59,124
Mar 5, 1 AM $ 0.000197
+0.03%
$ 194,798 $ 55,119
Mar 5, 12 AM $ 0.000197
-2.60%
$ 195,174 $ 54,341
Mar 4, 11 PM $ 0.000202
-21.14%
$ 200,661 $ 52,606
Mar 4, 10 PM $ 0.000263
+19.61%
$ 261,127 $ 58,402