PmprBot Historical Data

PMPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000216
+1.46%
$ 213,654 $ 2,819
Mar 8, 3 AM $ 0.000213
+4.27%
$ 211,164 $ 2,584
Mar 8, 2 AM $ 0.000204
-3.34%
$ 202,658 $ 34,530
Mar 8, 1 AM $ 0.000212
+10.01%
$ 210,158 $ 35,253
Mar 8, 12 AM $ 0.000193
-1.94%
$ 191,404 $ 31,343
Mar 7, 11 PM $ 0.000195
-12.27%
$ 193,528 $ 30,501
Mar 7, 10 PM $ 0.000211
-1.24%
$ 208,867 $ 29,682
Mar 7, 9 PM $ 0.000215
+0.51%
$ 213,037 $ 29,857
Mar 7, 8 PM $ 0.000203
-8.03%
$ 201,355 $ 29,510
Mar 7, 7 PM $ 0.000217
+6.50%
$ 215,129 $ 27,738
Mar 7, 6 PM $ 0.000203
-4.78%
$ 201,534 $ 25,753
Mar 7, 5 PM $ 0.000213
+0.72%
$ 211,526 $ 24,441
Mar 7, 4 PM $ 0.000211
+3.23%
$ 209,061 $ 22,227
Mar 7, 3 PM $ 0.000206
-10.14%
$ 204,103 $ 19,824
Mar 7, 2 PM $ 0.000229
-2.91%
$ 227,265 $ 19,645
Mar 7, 1 PM $ 0.000233
-1.96%
$ 231,129 $ 19,232
Mar 7, 12 PM $ 0.000239
-9.72%
$ 237,105 $ 18,593
Mar 7, 11 AM $ 0.000263
+0.11%
$ 261,112 $ 18,699
Mar 7, 10 AM $ 0.000263
+2.53%
$ 261,080 $ 18,542
Mar 7, 9 AM $ 0.000259
-1.40%
$ 256,530 $ 18,007
Mar 7, 8 AM $ 0.000267
-10.68%
$ 264,763 $ 17,966
Mar 7, 7 AM $ 0.000298
-0.34%
$ 295,663 $ 17,977
Mar 7, 6 AM $ 0.000299
-1.06%
$ 296,381 $ 17,238
Mar 7, 5 AM $ 0.000303
-1.87%
$ 299,887 $ 17,112
Mar 7, 4 AM $ 0.000309
+14.61%
$ 306,236 $ 16,134
Mar 7, 3 AM $ 0.000272
-7.76%
$ 269,967 $ 13,256
Mar 7, 2 AM $ 0.000294
+28.30%
$ 291,851 $ 147,302
Mar 7, 1 AM $ 0.000232
+1.40%
$ 229,923 $ 110,333
Mar 7, 12 AM $ 0.000229
-0.14%
$ 226,830 $ 110,107
Mar 6, 11 PM $ 0.000228
+5.38%
$ 226,315 $ 108,155
Mar 6, 10 PM $ 0.000217
-1.13%
$ 215,536 $ 99,725
Mar 6, 9 PM $ 0.000221
-0.13%
$ 219,311 $ 97,042
Mar 6, 8 PM $ 0.00022
-8.90%
$ 217,713 $ 94,450
Mar 6, 7 PM $ 0.000239
-6.89%
$ 236,522 $ 99,587
Mar 6, 6 PM $ 0.000252
-6.20%
$ 249,706 $ 103,080
Mar 6, 5 PM $ 0.000269
+4.65%
$ 266,250 $ 104,060
Mar 6, 4 PM $ 0.000257
-14.59%
$ 254,402 $ 95,142
Mar 6, 3 PM $ 0.000306
-7.33%
$ 303,772 $ 101,817
Mar 6, 2 PM $ 0.000333
+1.41%
$ 329,621 $ 102,033
Mar 6, 1 PM $ 0.000329
-2.54%
$ 325,920 $ 99,429
Mar 6, 12 PM $ 0.000331
-17.82%
$ 328,149 $ 99,038
Mar 6, 11 AM $ 0.000406
-3.80%
$ 402,303 $ 103,206
Mar 6, 10 AM $ 0.000422
-13.31%
$ 417,937 $ 98,456
Mar 6, 9 AM $ 0.000486
+7.78%
$ 482,209 $ 107,668
Mar 6, 8 AM $ 0.000452
-15.37%
$ 448,455 $ 92,997
Mar 6, 7 AM $ 0.000507
+13.96%
$ 502,604 $ 87,434
Mar 6, 6 AM $ 0.000445
+13.04%
$ 441,435 $ 70,815
Mar 6, 5 AM $ 0.000394
+1.10%
$ 390,488 $ 45,649
Mar 6, 4 AM $ 0.00039
-7.85%
$ 386,286 $ 42,167
Mar 6, 3 AM $ 0.000423
+16.95%
$ 419,508 $ 35,387