PmprBot Historical Data

PMPR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000304
-8.13%
$ 301,615 $ 109,891
Mar 6, 12 AM $ 0.000222
+35.16%
$ 219,816 $ 50,746
Mar 5, 11 PM $ 0.000165
-4.63%
$ 163,589 $ 38,339
Mar 5, 10 PM $ 0.000173
-1.19%
$ 171,608 $ 38,298
Mar 5, 9 PM $ 0.000176
-6.50%
$ 174,218 $ 35,260
Mar 5, 8 PM $ 0.000189
+7.63%
$ 187,041 $ 32,966
Mar 5, 7 PM $ 0.000177
-4.05%
$ 175,322 $ 28,871
Mar 5, 6 PM $ 0.000185
-9.44%
$ 183,118 $ 27,953
Mar 5, 5 PM $ 0.000186
+8.94%
$ 184,623 $ 26,042
Mar 5, 4 PM $ 0.000176
-0.38%
$ 174,509 $ 22,796
Mar 5, 3 PM $ 0.000178
-6.25%
$ 176,100 $ 18,578
Mar 5, 2 PM $ 0.000189
-3.54%
$ 187,212 $ 18,787
Mar 5, 1 PM $ 0.000197
+2.51%
$ 194,828 $ 17,537
Mar 5, 12 PM $ 0.00019
-15.49%
$ 187,913 $ 16,038
Mar 5, 11 AM $ 0.000224
+5.25%
$ 222,485 $ 14,697
Mar 5, 10 AM $ 0.000214
+8.22%
$ 211,900 $ 12,075
Mar 5, 9 AM $ 0.0002
-9.52%
$ 197,783 $ 11,024
Mar 5, 8 AM $ 0.000218
+1.85%
$ 215,674 $ 9,253
Mar 5, 7 AM $ 0.000222
-3.81%
$ 220,369 $ 8,301
Mar 5, 6 AM $ 0.000228
-0.81%
$ 226,373 $ 7,978
Mar 5, 5 AM $ 0.000231
+10.22%
$ 228,647 $ 7,470
Mar 5, 4 AM $ 0.000215
-7.60%
$ 212,738 $ 5,638
Mar 5, 3 AM $ 0.000232
+11.67%
$ 229,927 $ 4,630
Mar 5, 2 AM $ 0.000208
+6.31%
$ 206,624 $ 59,124
Mar 5, 1 AM $ 0.000197
+0.03%
$ 194,798 $ 55,119
Mar 5, 12 AM $ 0.000197
-2.60%
$ 195,174 $ 54,341
Mar 4, 11 PM $ 0.000202
-21.14%
$ 200,661 $ 52,606
Mar 4, 10 PM $ 0.000263
+19.61%
$ 261,127 $ 58,402
Mar 4, 9 PM $ 0.00022
+2.78%
$ 218,541 $ 45,929
Mar 4, 8 PM $ 0.000215
+4.15%
$ 213,011 $ 43,484
Mar 4, 7 PM $ 0.000206
-5.17%
$ 204,351 $ 40,943
Mar 4, 6 PM $ 0.000219
-0.05%
$ 217,406 $ 38,991
Mar 4, 5 PM $ 0.000218
+1.61%
$ 216,313 $ 37,630
Mar 4, 4 PM $ 0.000224
-4.51%
$ -- $ 29,459
Mar 4, 1 PM $ 0.000212
-2.96%
$ 210,575 $ 19,278
Mar 4, 12 PM $ 0.00022
-0.07%
$ 217,701 $ 19,470
Mar 4, 11 AM $ 0.00022
-0.34%
$ 217,927 $ 18,107
Mar 4, 9 AM $ 0.000226
-10.31%
$ 224,152 $ 15,263
Mar 4, 8 AM $ 0.000251
-1.29%
$ 249,161 $ 12,916
Mar 4, 7 AM $ 0.000257
+6.14%
$ 254,749 $ 12,664
Mar 4, 6 AM $ 0.000262
-0.16%
$ 259,685 $ 6,832
Mar 4, 5 AM $ 0.000264
+3.07%
$ 261,444 $ 6,895
Mar 4, 4 AM $ 0.000259
+7.03%
$ 256,939 $ 5,432
Mar 4, 3 AM $ 0.000241
+0.83%
$ 238,786 $ 3,840
Mar 4, 2 AM $ 0.000239
+3.00%
$ 237,079 $ 94,740
Mar 4, 1 AM $ 0.00023
-3.15%
$ 228,292 $ 90,151
Mar 4, 12 AM $ 0.000234
-12.47%
$ 231,981 $ 89,626
Mar 3, 11 PM $ 0.000261
+4.37%
$ 258,262 $ 96,694
Mar 3, 10 PM $ 0.00025
+15.16%
$ 247,463 $ 86,780
Mar 3, 9 PM $ 0.000217
-2.79%
$ 214,918 $ 70,397