Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PmprBot Historical Data

PMPR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $0.000239
-9.72%
$237,105 $18,593
Mar 7, 11 AM $0.000263
+0.11%
$261,112 $18,699
Mar 7, 10 AM $0.000263
+2.53%
$261,080 $18,542
Mar 7, 9 AM $0.000259
-1.40%
$256,530 $18,007
Mar 7, 8 AM $0.000267
-10.68%
$264,763 $17,966
Mar 7, 7 AM $0.000298
-0.34%
$295,663 $17,977
Mar 7, 6 AM $0.000299
-1.06%
$296,381 $17,238
Mar 7, 5 AM $0.000303
-1.87%
$299,887 $17,112
Mar 7, 4 AM $0.000309
+14.61%
$306,236 $16,134
Mar 7, 3 AM $0.000272
-7.76%
$269,967 $13,256
Mar 7, 2 AM $0.000294
+28.30%
$291,851 $147,302
Mar 7, 1 AM $0.000232
+1.40%
$229,923 $110,333
Mar 7, 12 AM $0.000229
-0.14%
$226,830 $110,107
Mar 6, 11 PM $0.000228
+5.38%
$226,315 $108,155
Mar 6, 10 PM $0.000217
-1.13%
$215,536 $99,725
Mar 6, 9 PM $0.000221
-0.13%
$219,311 $97,042
Mar 6, 8 PM $0.00022
-8.90%
$217,713 $94,450
Mar 6, 7 PM $0.000239
-6.89%
$236,522 $99,587
Mar 6, 6 PM $0.000252
-6.20%
$249,706 $103,080
Mar 6, 5 PM $0.000269
+4.65%
$266,250 $104,060
Mar 6, 4 PM $0.000257
-14.59%
$254,402 $95,142
Mar 6, 3 PM $0.000306
-7.33%
$303,772 $101,817
Mar 6, 2 PM $0.000333
+1.41%
$329,621 $102,033
Mar 6, 1 PM $0.000329
-2.54%
$325,920 $99,429
Mar 6, 12 PM $0.000331
-17.82%
$328,149 $99,038
Mar 6, 11 AM $0.000406
-3.80%
$402,303 $103,206
Mar 6, 10 AM $0.000422
-13.31%
$417,937 $98,456
Mar 6, 9 AM $0.000486
+7.78%
$482,209 $107,668
Mar 6, 8 AM $0.000452
-15.37%
$448,455 $92,997
Mar 6, 7 AM $0.000507
+13.96%
$502,604 $87,434
Mar 6, 6 AM $0.000445
+13.04%
$441,435 $70,815
Mar 6, 5 AM $0.000394
+1.10%
$390,488 $45,649
Mar 6, 4 AM $0.00039
-7.85%
$386,286 $42,167
Mar 6, 3 AM $0.000423
+16.95%
$419,508 $35,387
Mar 6, 2 AM $0.000363
+19.22%
$359,554 $134,397
Mar 6, 1 AM $0.000304
-8.13%
$301,615 $109,891
Mar 6, 12 AM $0.000222
+35.16%
$219,816 $50,746
Mar 5, 11 PM $0.000165
-4.63%
$163,589 $38,339
Mar 5, 10 PM $0.000173
-1.19%
$171,608 $38,298
Mar 5, 9 PM $0.000176
-6.50%
$174,218 $35,260
Mar 5, 8 PM $0.000189
+7.63%
$187,041 $32,966
Mar 5, 7 PM $0.000177
-4.05%
$175,322 $28,871
Mar 5, 6 PM $0.000185
-9.44%
$183,118 $27,953
Mar 5, 5 PM $0.000186
+8.94%
$184,623 $26,042
Mar 5, 4 PM $0.000176
-0.38%
$174,509 $22,796
Mar 5, 3 PM $0.000178
-6.25%
$176,100 $18,578
Mar 5, 2 PM $0.000189
-3.54%
$187,212 $18,787
Mar 5, 1 PM $0.000197
+2.51%
$194,828 $17,537
Mar 5, 12 PM $0.00019
-15.49%
$187,913 $16,038
Mar 5, 11 AM $0.000224
+5.25%
$222,485 $14,697