Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PmprBot Historical Data

PMPR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 AM $0.000214
+8.22%
$211,900 $12,075
Mar 5, 9 AM $0.0002
-9.52%
$197,783 $11,024
Mar 5, 8 AM $0.000218
+1.85%
$215,674 $9,253
Mar 5, 7 AM $0.000222
-3.81%
$220,369 $8,301
Mar 5, 6 AM $0.000228
-0.81%
$226,373 $7,978
Mar 5, 5 AM $0.000231
+10.22%
$228,647 $7,470
Mar 5, 4 AM $0.000215
-7.60%
$212,738 $5,638
Mar 5, 3 AM $0.000232
+11.67%
$229,927 $4,630
Mar 5, 2 AM $0.000208
+6.31%
$206,624 $59,124
Mar 5, 1 AM $0.000197
+0.03%
$194,798 $55,119
Mar 5, 12 AM $0.000197
-2.60%
$195,174 $54,341
Mar 4, 11 PM $0.000202
-21.14%
$200,661 $52,606
Mar 4, 10 PM $0.000263
+19.61%
$261,127 $58,402
Mar 4, 9 PM $0.00022
+2.78%
$218,541 $45,929
Mar 4, 8 PM $0.000215
+4.15%
$213,011 $43,484
Mar 4, 7 PM $0.000206
-5.17%
$204,351 $40,943
Mar 4, 6 PM $0.000219
-0.05%
$217,406 $38,991
Mar 4, 5 PM $0.000218
+1.61%
$216,313 $37,630
Mar 4, 4 PM $0.000224
-4.51%
$-- $29,459
Mar 4, 1 PM $0.000212
-2.96%
$210,575 $19,278
Mar 4, 12 PM $0.00022
-0.07%
$217,701 $19,470
Mar 4, 11 AM $0.00022
-0.34%
$217,927 $18,107
Mar 4, 9 AM $0.000226
-10.31%
$224,152 $15,263
Mar 4, 8 AM $0.000251
-1.29%
$249,161 $12,916
Mar 4, 7 AM $0.000257
+6.14%
$254,749 $12,664
Mar 4, 6 AM $0.000262
-0.16%
$259,685 $6,832
Mar 4, 5 AM $0.000264
+3.07%
$261,444 $6,895
Mar 4, 4 AM $0.000259
+7.03%
$256,939 $5,432
Mar 4, 3 AM $0.000241
+0.83%
$238,786 $3,840
Mar 4, 2 AM $0.000239
+3.00%
$237,079 $94,740
Mar 4, 1 AM $0.00023
-3.15%
$228,292 $90,151
Mar 4, 12 AM $0.000234
-12.47%
$231,981 $89,626
Mar 3, 11 PM $0.000261
+4.37%
$258,262 $96,694
Mar 3, 10 PM $0.00025
+15.16%
$247,463 $86,780
Mar 3, 9 PM $0.000217
-2.79%
$214,918 $70,397
Mar 3, 8 PM $0.000216
-2.96%
$214,572 $69,438
Mar 3, 7 PM $0.000222
+8.68%
$220,076 $65,975
Mar 3, 6 PM $0.0002
-12.32%
$197,887 $55,867
Mar 3, 5 PM $0.000218
+3.73%
$215,602 $41,974
Mar 3, 4 PM $0.000207
-10.10%
$204,930 $37,630
Mar 3, 3 PM $0.000236
+3.49%
$233,766 $36,113
Mar 3, 2 PM $0.000221
-1.77%
$219,413 $31,295
Mar 3, 1 PM $0.000219
-13.04%
$216,783 $27,090
Mar 3, 12 PM $0.000252
-1.70%
$249,633 $17,653
Mar 3, 11 AM $0.000254
-5.56%
$251,561 $16,707
Mar 3, 10 AM $0.00027
-0.47%
$267,626 $16,270
Mar 3, 9 AM $0.000272
+4.07%
$270,005 $15,063
Mar 3, 8 AM $0.000268
-2.16%
$265,809 $13,998
Mar 3, 7 AM $0.000276
+0.89%
$273,474 $12,707
Mar 3, 6 AM $0.000271
-0.27%
$268,585 $10,913