PmprBot Historical Data

PMPR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000216
-2.96%
$ 214,572 $ 69,438
Mar 3, 7 PM $ 0.000222
+8.68%
$ 220,076 $ 65,975
Mar 3, 6 PM $ 0.0002
-12.32%
$ 197,887 $ 55,867
Mar 3, 5 PM $ 0.000218
+3.73%
$ 215,602 $ 41,974
Mar 3, 4 PM $ 0.000207
-10.10%
$ 204,930 $ 37,630
Mar 3, 3 PM $ 0.000236
+3.49%
$ 233,766 $ 36,113
Mar 3, 2 PM $ 0.000221
-1.77%
$ 219,413 $ 31,295
Mar 3, 1 PM $ 0.000219
-13.04%
$ 216,783 $ 27,090
Mar 3, 12 PM $ 0.000252
-1.70%
$ 249,633 $ 17,653
Mar 3, 11 AM $ 0.000254
-5.56%
$ 251,561 $ 16,707
Mar 3, 10 AM $ 0.00027
-0.47%
$ 267,626 $ 16,270
Mar 3, 9 AM $ 0.000272
+4.07%
$ 270,005 $ 15,063
Mar 3, 8 AM $ 0.000268
-2.16%
$ 265,809 $ 13,998
Mar 3, 7 AM $ 0.000276
+0.89%
$ 273,474 $ 12,707
Mar 3, 6 AM $ 0.000271
-0.27%
$ 268,585 $ 10,913
Mar 3, 5 AM $ 0.000273
-2.41%
$ 270,182 $ 10,015
Mar 3, 4 AM $ 0.000281
-2.96%
$ 278,594 $ 8,775
Mar 3, 3 AM $ 0.00029
-1.49%
$ 287,081 $ 6,560
Mar 3, 2 AM $ 0.000294
-3.53%
$ 290,922 $ 85,127
Mar 3, 1 AM $ 0.000305
+5.08%
$ 302,290 $ 84,190
Mar 3, 12 AM $ 0.000289
+6.89%
$ 286,697 $ 78,629
Mar 2, 11 PM $ 0.00028
-8.24%
$ 277,481 $ 73,726
Mar 2, 10 PM $ 0.000305
+5.52%
$ 302,784 $ 77,191
Mar 2, 9 PM $ 0.00029
-3.90%
$ 287,187 $ 71,750
Mar 2, 8 PM $ 0.000302
-3.22%
$ 298,936 $ 72,813
Mar 2, 7 PM $ 0.000312
+0.13%
$ 308,930 $ 67,757
Mar 2, 6 PM $ 0.000305
+7.79%
$ 302,579 $ 66,137
Mar 2, 5 PM $ 0.000289
-11.84%
$ 286,921 $ 56,279
Mar 2, 4 PM $ 0.000329
+4.92%
$ 325,959 $ 58,921
Mar 2, 3 PM $ 0.000313
-8.40%
$ 310,512 $ 55,521
Mar 2, 2 PM $ 0.000347
+16.32%
$ 343,450 $ 55,947
Mar 2, 1 PM $ 0.000289
+3.80%
$ 286,042 $ 41,799
Mar 2, 12 PM $ 0.000276
-4.22%
$ 273,518 $ 38,025
Mar 2, 11 AM $ 0.000289
-3.51%
$ 285,969 $ 35,201
Mar 2, 10 AM $ 0.000301
-7.13%
$ 298,089 $ 34,032
Mar 2, 9 AM $ 0.000326
+1.82%
$ 323,142 $ 35,307
Mar 2, 8 AM $ 0.000323
+2.02%
$ 320,060 $ 30,803
Mar 2, 7 AM $ 0.000311
+2.71%
$ 308,114 $ 28,412
Mar 2, 6 AM $ 0.0003
-8.42%
$ 296,929 $ 25,572
Mar 2, 5 AM $ 0.000327
+10.36%
$ 324,117 $ 25,784
Mar 2, 4 AM $ 0.000297
-12.02%
$ 294,719 $ 21,810
Mar 2, 3 AM $ 0.000348
+0.05%
$ 344,974 $ 20,376
Mar 2, 2 AM $ 0.000351
+23.02%
$ 348,279 $ 177,309
Mar 2, 1 AM $ 0.000285
-12.40%
$ 282,010 $ 131,480
Mar 2, 12 AM $ 0.000328
+29.81%
$ 325,376 $ 147,350
Mar 1, 11 PM $ 0.000251
-4.86%
$ 248,332 $ 107,127
Mar 1, 10 PM $ 0.000266
-12.74%
$ 263,721 $ 106,560
Mar 1, 9 PM $ 0.000281
-13.09%
$ 278,889 $ 102,183
Mar 1, 8 PM $ 0.000314
+1.92%
$ 311,516 $ 104,020
Mar 1, 7 PM $ 0.000315
+2.47%
$ 311,842 $ 94,548