PmprBot Historical Data

PMPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000316
-8.51%
$ 312,798 $ 90,163
Mar 1, 5 PM $ 0.000341
-4.76%
$ 337,943 $ 89,152
Mar 1, 4 PM $ 0.000359
-5.50%
$ 355,626 $ 87,267
Mar 1, 3 PM $ 0.000379
-10.19%
$ 375,612 $ 86,326
Mar 1, 2 PM $ 0.000423
-3.43%
$ 419,598 $ 87,895
Mar 1, 1 PM $ 0.000432
+6.06%
$ 428,410 $ 87,852
Mar 1, 12 PM $ 0.000408
-2.88%
$ 404,386 $ 78,622
Mar 1, 11 AM $ 0.000423
+4.83%
$ 419,058 $ 72,496
Mar 1, 10 AM $ 0.000402
-3.25%
$ 398,142 $ 64,958
Mar 1, 9 AM $ 0.000428
+7.28%
$ 424,238 $ 61,594
Mar 1, 8 AM $ 0.0004
+3.74%
$ 396,950 $ 53,184
Mar 1, 7 AM $ 0.000387
-12.67%
$ 383,388 $ 45,253
Mar 1, 6 AM $ 0.000443
+10.13%
$ 438,963 $ 41,564
Mar 1, 5 AM $ 0.000425
+0.98%
$ 421,554 $ 35,102
Mar 1, 4 AM $ 0.000422
+2.48%
$ 417,849 $ 34,775
Mar 1, 3 AM $ 0.000414
+14.18%
$ 409,907 $ 26,141
Mar 1, 2 AM $ 0.000367
+0.56%
$ 364,039 $ 450,756
Mar 1, 1 AM $ 0.000376
+16.52%
$ 372,876 $ 450,568
Mar 1, 12 AM $ 0.000323
-10.94%
$ 320,315 $ 392,576
Feb 28, 11 PM $ 0.000362
+1.02%
$ 358,609 $ 431,379
Feb 28, 10 PM $ 0.000358
-6.40%
$ 354,915 $ 423,762
Feb 28, 9 PM $ 0.00038
-5.26%
$ 376,887 $ 445,002
Feb 28, 8 PM $ 0.000401
+6.75%
$ 397,955 $ 447,403
Feb 28, 7 PM $ 0.000375
+31.19%
$ 371,501 $ 402,739
Feb 28, 6 PM $ 0.000285
-12.27%
$ 282,721 $ 305,499
Feb 28, 5 PM $ 0.000325
-7.43%
$ 322,284 $ 332,010
Feb 28, 4 PM $ 0.000356
+13.27%
$ 352,692 $ 355,176
Feb 28, 3 PM $ 0.000314
+23.54%
$ 311,578 $ 310,636
Feb 28, 2 PM $ 0.000255
-10.43%
$ 252,850 $ 269,869
Feb 28, 1 PM $ 0.000299
+10.72%
$ 296,157 $ 355,114
Feb 28, 12 PM $ 0.000271
-4.96%
$ 268,771 $ 321,556
Feb 28, 11 AM $ 0.000283
-4.49%
$ 280,539 $ 331,262
Feb 28, 10 AM $ 0.000296
+25.54%
$ 304,641 $ 356,520
Feb 28, 9 AM $ 0.000235
-11.02%
$ 233,001 $ 264,627
Feb 28, 8 AM $ 0.000266
+3.27%
$ 263,964 $ 299,327
Feb 27, 9 PM $ 0.000362
+2.22%
$ 358,974 $ 970,353
Feb 27, 8 PM $ 0.000359
-18.06%
$ 355,906 $ 969,636
Feb 27, 7 PM $ 0.000438
+9.46%
$ 433,784 $ 1.16 million
Feb 27, 6 PM $ 0.000401
+28.73%
$ 396,977 $ 1.04 million
Feb 27, 5 PM $ 0.000312
-5.52%
$ 308,996 $ 804,513
Feb 27, 4 PM $ 0.000331
-20.26%
$ 327,947 $ 847,518
Feb 27, 3 PM $ 0.000415
+55.46%
$ 411,529 $ 1.04 million
Feb 27, 2 PM $ 0.00028
-36.27%
$ 278,008 $ 648,786
Feb 27, 1 PM $ 0.000443
-11.97%
$ 438,761 $ 925,271
Feb 27, 12 PM $ 0.000511
+4.69%
$ 506,261 $ 1.06 million
Feb 27, 11 AM $ 0.000485
-11.82%
$ 480,584 $ 1.01 million
Feb 27, 10 AM $ 0.00055
+6.96%
$ 545,088 $ 1.12 million
Download