Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PmprBot Historical Data

PMPR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 AM $0.000273
-2.41%
$270,182 $10,015
Mar 3, 4 AM $0.000281
-2.96%
$278,594 $8,775
Mar 3, 3 AM $0.00029
-1.49%
$287,081 $6,560
Mar 3, 2 AM $0.000294
-3.53%
$290,922 $85,127
Mar 3, 1 AM $0.000305
+5.08%
$302,290 $84,190
Mar 3, 12 AM $0.000289
+6.89%
$286,697 $78,629
Mar 2, 11 PM $0.00028
-8.24%
$277,481 $73,726
Mar 2, 10 PM $0.000305
+5.52%
$302,784 $77,191
Mar 2, 9 PM $0.00029
-3.90%
$287,187 $71,750
Mar 2, 8 PM $0.000302
-3.22%
$298,936 $72,813
Mar 2, 7 PM $0.000312
+0.13%
$308,930 $67,757
Mar 2, 6 PM $0.000305
+7.79%
$302,579 $66,137
Mar 2, 5 PM $0.000289
-11.84%
$286,921 $56,279
Mar 2, 4 PM $0.000329
+4.92%
$325,959 $58,921
Mar 2, 3 PM $0.000313
-8.40%
$310,512 $55,521
Mar 2, 2 PM $0.000347
+16.32%
$343,450 $55,947
Mar 2, 1 PM $0.000289
+3.80%
$286,042 $41,799
Mar 2, 12 PM $0.000276
-4.22%
$273,518 $38,025
Mar 2, 11 AM $0.000289
-3.51%
$285,969 $35,201
Mar 2, 10 AM $0.000301
-7.13%
$298,089 $34,032
Mar 2, 9 AM $0.000326
+1.82%
$323,142 $35,307
Mar 2, 8 AM $0.000323
+2.02%
$320,060 $30,803
Mar 2, 7 AM $0.000311
+2.71%
$308,114 $28,412
Mar 2, 6 AM $0.0003
-8.42%
$296,929 $25,572
Mar 2, 5 AM $0.000327
+10.36%
$324,117 $25,784
Mar 2, 4 AM $0.000297
-12.02%
$294,719 $21,810
Mar 2, 3 AM $0.000348
+0.05%
$344,974 $20,376
Mar 2, 2 AM $0.000351
+23.02%
$348,279 $177,309
Mar 2, 1 AM $0.000285
-12.40%
$282,010 $131,480
Mar 2, 12 AM $0.000328
+29.81%
$325,376 $147,350
Mar 1, 11 PM $0.000251
-4.86%
$248,332 $107,127
Mar 1, 10 PM $0.000266
-12.74%
$263,721 $106,560
Mar 1, 9 PM $0.000281
-13.09%
$278,889 $102,183
Mar 1, 8 PM $0.000314
+1.92%
$311,516 $104,020
Mar 1, 7 PM $0.000315
+2.47%
$311,842 $94,548
Mar 1, 6 PM $0.000316
-8.51%
$312,798 $90,163
Mar 1, 5 PM $0.000341
-4.76%
$337,943 $89,152
Mar 1, 4 PM $0.000359
-5.50%
$355,626 $87,267
Mar 1, 3 PM $0.000379
-10.19%
$375,612 $86,326
Mar 1, 2 PM $0.000423
-3.43%
$419,598 $87,895
Mar 1, 1 PM $0.000432
+6.06%
$428,410 $87,852
Mar 1, 12 PM $0.000408
-2.88%
$404,386 $78,622
Mar 1, 11 AM $0.000423
+4.83%
$419,058 $72,496
Mar 1, 10 AM $0.000402
-3.25%
$398,142 $64,958
Mar 1, 9 AM $0.000428
+7.28%
$424,238 $61,594
Mar 1, 8 AM $0.0004
+3.74%
$396,950 $53,184
Mar 1, 7 AM $0.000387
-12.67%
$383,388 $45,253
Mar 1, 6 AM $0.000443
+10.13%
$438,963 $41,564
Mar 1, 5 AM $0.000425
+0.98%
$421,554 $35,102
Mar 1, 4 AM $0.000422
+2.48%
$417,849 $34,775