PmprBot Historical Data

PMPR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000985
-0.54%
$ -- $ 13,074
Mar 12, 2026 $ 0.0000985
-44.03%
$ 97,655 $ 46,652
Mar 11, 2026 $ 0.000172
+0.44%
$ 170,123 $ 16,822
Mar 10, 2026 $ 0.000173
-7.83%
$ 169,382 $ 29,047
Mar 9, 2026 $ 0.000187
-1.83%
$ 185,751 $ 40,704
Mar 8, 2026 $ 0.000201
+2.16%
$ 199,403 $ 24,304
Mar 7, 2026 $ 0.000195
-14.80%
$ 193,528 $ 30,501
Mar 6, 2026 $ 0.000228
+39.16%
$ 226,315 $ 108,155
Mar 5, 2026 $ 0.000165
-18.36%
$ 163,589 $ 38,339
Mar 4, 2026 $ 0.000202
-24.28%
$ 200,661 $ 52,606
Mar 3, 2026 $ 0.000261
-3.71%
$ 258,262 $ 96,694
Mar 2, 2026 $ 0.00028
+10.70%
$ 277,481 $ 73,726
Mar 1, 2026 $ 0.000251
-30.96%
$ 248,332 $ 107,127
Feb 28, 2026 $ 0.000362
+40.29%
$ 358,609 $ 431,379
Feb 27, 2026 $ 0.000362
-29.56%
$ 358,974 $ 970,353
Download