Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PmprBot Historical Data

PMPR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.0000381
+0.15%
$37,178 $667
Apr 8, 5 AM $0.0000386
-0.66%
$37,590 $1,725
Apr 8, 3 AM $0.0000388
+0.00%
$37,811 $1,867
Apr 8, 2 AM $0.0000389
-2.60%
$37,893 $1,952
Apr 8, 12 AM $0.0000418
+0.00%
$40,716 $3,199
Apr 7, 11 PM $0.0000359
+0.00%
$34,987 $2,981
Apr 7, 10 PM $0.0000355
+0.00%
$34,610 $3,067
Apr 7, 6 PM $0.0000335
+0.56%
$32,628 $3,421
Apr 7, 4 PM $0.0000328
+0.00%
$31,959 $5,329
Apr 7, 10 AM $0.0000353
+0.00%
$34,426 $7,680
Apr 7, 9 AM $0.0000353
-2.14%
$34,398 $7,835
Apr 7, 8 AM $0.0000366
+11.52%
$35,628 $7,883
Apr 7, 7 AM $0.000033
+4.86%
$32,122 $6,809
Apr 7, 6 AM $0.0000309
-3.08%
$30,107 $6,734
Apr 7, 5 AM $0.0000312
+0.12%
$30,433 $6,663
Apr 7, 4 AM $0.0000312
+0.00%
$30,401 $6,465
Apr 7, 3 AM $0.0000313
-0.85%
$30,467 $6,484
Apr 7, 2 AM $0.0000318
-2.16%
$30,953 $7,091
Apr 7, 1 AM $0.0000325
-10.30%
$31,688 $7,186
Apr 7, 12 AM $0.0000356
+0.18%
$34,737 $6,925
Apr 6, 11 PM $0.0000362
-1.22%
$35,294 $6,713
Apr 6, 10 PM $0.0000365
-2.25%
$35,595 $6,803
Apr 6, 9 PM $0.0000357
+0.00%
$34,781 $6,441
Apr 6, 8 PM $0.0000357
-0.20%
$34,830 $6,475
Apr 6, 7 PM $0.000036
+1.60%
$35,122 $6,379
Apr 6, 6 PM $0.0000354
-6.24%
$34,549 $5,858
Apr 6, 5 PM $0.0000389
+0.00%
$37,895 $4,437
Apr 6, 4 PM $0.0000394
-14.69%
$38,384 $4,374
Apr 6, 2 PM $0.0000469
+0.00%
$45,683 $4,044
Apr 6, 1 PM $0.0000472
-1.99%
$46,038 $4,086
Apr 6, 12 PM $0.0000482
+0.45%
$46,947 $4,044
Apr 6, 11 AM $0.0000518
+0.00%
$50,520 $2,812
Apr 6, 9 AM $0.000053
+0.00%
$51,677 $2,732
Apr 6, 7 AM $0.0000549
-1.65%
$53,508 $2,761
Apr 6, 6 AM $0.0000567
-0.03%
$55,276 $2,420
Apr 6, 4 AM $0.0000584
+0.00%
$56,917 $2,352
Apr 6, 3 AM $0.0000582
+5.88%
$56,742 $2,565
Apr 6, 1 AM $0.0000476
+0.00%
$46,434 $1,186
Apr 5, 12 PM $0.0000481
-0.62%
$46,860 $1,726
Apr 5, 4 AM $0.0000528
+0.00%
$51,459 $1,654
Apr 4, 9 PM $0.0000535
+0.00%
$52,170 $1,938
Apr 4, 7 PM $0.0000557
+0.00%
$54,326 $2,246
Apr 4, 6 PM $0.0000557
+4.10%
$54,252 $2,109
Apr 4, 2 PM $0.0000533
+2.38%
$51,936 $2,197
Apr 4, 1 PM $0.0000528
+2.14%
$51,440 $2,079
Apr 4, 12 PM $0.0000511
+0.00%
$49,827 $2,095
Apr 4, 10 AM $0.0000479
+0.00%
$46,702 $1,988
Apr 4, 9 AM $0.0000477
+0.00%
$46,530 $2,033
Apr 4, 8 AM $0.0000477
+0.00%
$46,494 $2,278
Apr 4, 6 AM $0.0000467
+0.00%
$45,519 $2,117