PmprBot Historical Data

PMPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000584
+0.00%
$ 56,917 $ 2,352
Apr 6, 3 AM $ 0.0000582
+5.88%
$ 56,742 $ 2,565
Apr 6, 1 AM $ 0.0000476
+0.00%
$ 46,434 $ 1,186
Apr 5, 12 PM $ 0.0000481
-0.62%
$ 46,860 $ 1,726
Apr 5, 4 AM $ 0.0000528
+0.00%
$ 51,459 $ 1,654
Apr 4, 9 PM $ 0.0000535
+0.00%
$ 52,170 $ 1,938
Apr 4, 7 PM $ 0.0000557
+0.00%
$ 54,326 $ 2,246
Apr 4, 6 PM $ 0.0000557
+4.10%
$ 54,252 $ 2,109
Apr 4, 2 PM $ 0.0000533
+2.38%
$ 51,936 $ 2,197
Apr 4, 1 PM $ 0.0000528
+2.14%
$ 51,440 $ 2,079
Apr 4, 12 PM $ 0.0000511
+0.00%
$ 49,827 $ 2,095
Apr 4, 10 AM $ 0.0000479
+0.00%
$ 46,702 $ 1,988
Apr 4, 9 AM $ 0.0000477
+0.00%
$ 46,530 $ 2,033
Apr 4, 8 AM $ 0.0000477
+0.00%
$ 46,494 $ 2,278
Apr 4, 6 AM $ 0.0000467
+0.00%
$ 45,519 $ 2,117
Apr 4, 5 AM $ 0.000049
-0.94%
$ 47,713 $ 2,078
Apr 4, 1 AM $ 0.0000502
+0.00%
$ 48,956 $ 1,844
Apr 3, 8 PM $ 0.0000546
-0.10%
$ 53,198 $ 3,661
Apr 3, 6 PM $ 0.0000524
+0.00%
$ 51,059 $ 3,569
Apr 3, 4 PM $ 0.000055
+1.59%
$ 53,608 $ 3,556
Apr 3, 3 PM $ 0.0000545
+0.00%
$ 53,094 $ 3,311
Apr 3, 2 PM $ 0.0000545
+1.10%
$ 53,146 $ 3,304
Apr 3, 10 AM $ 0.0000455
+0.26%
$ 44,311 $ 2,518
Apr 3, 9 AM $ 0.0000464
-2.62%
$ 45,249 $ 4,496
Apr 3, 7 AM $ 0.0000478
+0.00%
$ 46,590 $ 4,639
Apr 3, 6 AM $ 0.0000465
+0.00%
$ 45,316 $ 4,619
Apr 3, 5 AM $ 0.0000465
+0.00%
$ 45,273 $ 4,492
Apr 2, 5 PM $ 0.0000469
+0.00%
$ 45,670 $ 4,863
Apr 2, 3 PM $ 0.0000468
+0.00%
$ 45,600 $ 5,080
Apr 2, 2 PM $ 0.0000457
-4.44%
$ 44,530 $ 5,266
Apr 2, 1 PM $ 0.0000478
+12.96%
$ 46,598 $ 5,154
Apr 2, 12 PM $ 0.0000424
-1.92%
$ 41,360 $ 3,913
Apr 2, 11 AM $ 0.0000424
+0.39%
$ 41,275 $ 3,934
Apr 2, 10 AM $ 0.0000424
-10.98%
$ 41,295 $ 3,558
Apr 2, 9 AM $ 0.0000493
+0.00%
$ 48,077 $ 1,810
Apr 2, 6 AM $ 0.000049
+0.00%
$ 47,717 $ 1,967
Apr 2, 4 AM $ 0.0000487
-1.17%
$ 47,490 $ 1,958
Apr 1, 10 PM $ 0.0000502
-0.06%
$ 48,913 $ 3,531
Apr 1, 8 PM $ 0.0000536
+4.23%
$ 52,250 $ 3,960
Apr 1, 7 PM $ 0.0000513
+0.00%
$ 50,011 $ 3,547
Apr 1, 6 PM $ 0.0000498
+2.34%
$ 48,506 $ 3,568
Apr 1, 5 PM $ 0.0000492
+1.98%
$ 47,916 $ 3,493
Apr 1, 4 PM $ 0.0000482
+1.37%
$ 46,983 $ 3,461
Apr 1, 3 PM $ 0.0000476
+0.39%
$ 46,361 $ 3,446
Apr 1, 2 PM $ 0.000049
-0.48%
$ 47,736 $ 3,293
Apr 1, 10 AM $ 0.0000474
+0.00%
$ 46,234 $ 3,060
Apr 1, 9 AM $ 0.0000476
+0.00%
$ 46,424 $ 3,055
Apr 1, 8 AM $ 0.0000477
-0.89%
$ 46,535 $ 3,090
Apr 1, 7 AM $ 0.0000503
+0.00%
$ 49,036 $ 3,206
Apr 1, 4 AM $ 0.0000471
+0.00%
$ 45,907 $ 4,190