PmprBot Historical Data

PMPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000478
+12.96%
$ 46,598 $ 5,154
Apr 2, 12 PM $ 0.0000424
-1.92%
$ 41,360 $ 3,913
Apr 2, 11 AM $ 0.0000424
+0.39%
$ 41,275 $ 3,934
Apr 2, 10 AM $ 0.0000424
-10.98%
$ 41,295 $ 3,558
Apr 2, 9 AM $ 0.0000493
+0.00%
$ 48,077 $ 1,810
Apr 2, 6 AM $ 0.000049
+0.00%
$ 47,717 $ 1,967
Apr 2, 4 AM $ 0.0000487
-1.17%
$ 47,490 $ 1,958
Apr 1, 10 PM $ 0.0000502
-0.06%
$ 48,913 $ 3,531
Apr 1, 8 PM $ 0.0000536
+4.23%
$ 52,250 $ 3,960
Apr 1, 7 PM $ 0.0000513
+0.00%
$ 50,011 $ 3,547
Apr 1, 6 PM $ 0.0000498
+2.34%
$ 48,506 $ 3,568
Apr 1, 5 PM $ 0.0000492
+1.98%
$ 47,916 $ 3,493
Apr 1, 4 PM $ 0.0000482
+1.37%
$ 46,983 $ 3,461
Apr 1, 3 PM $ 0.0000476
+0.39%
$ 46,361 $ 3,446
Apr 1, 2 PM $ 0.000049
-0.48%
$ 47,736 $ 3,293
Apr 1, 10 AM $ 0.0000474
+0.00%
$ 46,234 $ 3,060
Apr 1, 9 AM $ 0.0000476
+0.00%
$ 46,424 $ 3,055
Apr 1, 8 AM $ 0.0000477
-0.89%
$ 46,535 $ 3,090
Apr 1, 7 AM $ 0.0000503
+0.00%
$ 49,036 $ 3,206
Apr 1, 4 AM $ 0.0000471
+0.00%
$ 45,907 $ 4,190
Apr 1, 2 AM $ 0.0000449
-3.77%
$ 43,803 $ 4,154
Apr 1, 1 AM $ 0.0000469
-3.08%
$ 45,681 $ 4,130
Apr 1, 12 AM $ 0.0000485
-1.38%
$ 47,314 $ 4,210
Mar 31, 11 PM $ 0.0000487
-7.86%
$ 47,479 $ 4,276
Mar 31, 10 PM $ 0.0000534
-8.96%
$ 52,007 $ 3,767
Mar 31, 9 PM $ 0.0000585
-1.43%
$ 57,000 $ 3,522
Mar 31, 7 PM $ 0.0000596
+0.00%
$ 58,120 $ 3,815
Mar 31, 6 PM $ 0.0000595
-2.35%
$ 57,948 $ 3,766
Mar 31, 5 PM $ 0.000061
-4.15%
$ 59,479 $ 5,075
Mar 31, 4 PM $ 0.000057
-2.89%
$ 55,511 $ 4,706
Mar 31, 3 PM $ 0.0000582
+1.78%
$ 56,752 $ 4,640
Mar 31, 2 PM $ 0.0000585
+0.00%
$ 56,973 $ 4,608
Mar 31, 10 AM $ 0.0000498
+0.00%
$ 48,502 $ 5,657
Mar 31, 9 AM $ 0.0000512
-0.87%
$ 49,879 $ 5,446
Mar 31, 8 AM $ 0.0000519
-1.29%
$ 50,544 $ 6,383
Mar 31, 7 AM $ 0.0000526
-3.54%
$ 51,227 $ 6,388
Mar 31, 6 AM $ 0.0000545
-1.28%
$ 53,076 $ 6,438
Mar 31, 5 AM $ 0.0000546
+1.06%
$ 53,260 $ 6,671
Mar 31, 3 AM $ 0.0000568
+0.00%
$ 55,310 $ 5,921
Mar 31, 12 AM $ 0.0000559
-3.51%
$ 54,454 $ 6,010
Mar 30, 10 PM $ 0.0000586
+0.00%
$ 58,082 $ 6,086
Mar 30, 9 PM $ 0.0000591
-0.02%
$ 58,622 $ 6,527
Mar 30, 8 PM $ 0.0000525
+0.00%
$ 52,057 $ 6,646
Mar 30, 7 PM $ 0.0000521
-0.56%
$ 51,652 $ 5,908
Mar 30, 6 PM $ 0.0000524
+0.24%
$ 51,963 $ 6,147
Mar 30, 5 PM $ 0.0000628
+0.14%
$ 62,282 $ 6,649
Mar 30, 4 PM $ 0.0000628
+9.73%
$ 62,252 $ 6,592
Mar 30, 3 PM $ 0.0000576
+5.71%
$ 57,044 $ 5,542
Mar 30, 2 PM $ 0.0000549
-5.46%
$ 54,435 $ 5,120
Mar 30, 1 PM $ 0.000058
+1.19%
$ 57,501 $ 5,072