PmprBot Historical Data

PMPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000449
-3.77%
$ 43,803 $ 4,154
Apr 1, 1 AM $ 0.0000469
-3.08%
$ 45,681 $ 4,130
Apr 1, 12 AM $ 0.0000485
-1.38%
$ 47,314 $ 4,210
Mar 31, 11 PM $ 0.0000487
-7.86%
$ 47,479 $ 4,276
Mar 31, 10 PM $ 0.0000534
-8.96%
$ 52,007 $ 3,767
Mar 31, 9 PM $ 0.0000585
-1.43%
$ 57,000 $ 3,522
Mar 31, 7 PM $ 0.0000596
+0.00%
$ 58,120 $ 3,815
Mar 31, 6 PM $ 0.0000595
-2.35%
$ 57,948 $ 3,766
Mar 31, 5 PM $ 0.000061
-4.15%
$ 59,479 $ 5,075
Mar 31, 4 PM $ 0.000057
-2.89%
$ 55,511 $ 4,706
Mar 31, 3 PM $ 0.0000582
+1.78%
$ 56,752 $ 4,640
Mar 31, 2 PM $ 0.0000585
+0.00%
$ 56,973 $ 4,608
Mar 31, 10 AM $ 0.0000498
+0.00%
$ 48,502 $ 5,657
Mar 31, 9 AM $ 0.0000512
-0.87%
$ 49,879 $ 5,446
Mar 31, 8 AM $ 0.0000519
-1.29%
$ 50,544 $ 6,383
Mar 31, 7 AM $ 0.0000526
-3.54%
$ 51,227 $ 6,388
Mar 31, 6 AM $ 0.0000545
-1.28%
$ 53,076 $ 6,438
Mar 31, 5 AM $ 0.0000546
+1.06%
$ 53,260 $ 6,671
Mar 31, 3 AM $ 0.0000568
+0.00%
$ 55,310 $ 5,921
Mar 31, 12 AM $ 0.0000559
-3.51%
$ 54,454 $ 6,010
Mar 30, 10 PM $ 0.0000586
+0.00%
$ 58,082 $ 6,086
Mar 30, 9 PM $ 0.0000591
-0.02%
$ 58,622 $ 6,527
Mar 30, 8 PM $ 0.0000525
+0.00%
$ 52,057 $ 6,646
Mar 30, 7 PM $ 0.0000521
-0.56%
$ 51,652 $ 5,908
Mar 30, 6 PM $ 0.0000524
+0.24%
$ 51,963 $ 6,147
Mar 30, 5 PM $ 0.0000628
+0.14%
$ 62,282 $ 6,649
Mar 30, 4 PM $ 0.0000628
+9.73%
$ 62,252 $ 6,592
Mar 30, 3 PM $ 0.0000576
+5.71%
$ 57,044 $ 5,542
Mar 30, 2 PM $ 0.0000549
-5.46%
$ 54,435 $ 5,120
Mar 30, 1 PM $ 0.000058
+1.19%
$ 57,501 $ 5,072
Mar 30, 12 PM $ 0.0000573
+3.60%
$ 56,828 $ 5,798
Mar 30, 11 AM $ 0.0000552
-9.89%
$ 54,702 $ 5,193
Mar 30, 10 AM $ 0.0000615
-1.16%
$ 60,934 $ 5,089
Mar 30, 9 AM $ 0.0000622
+0.77%
$ 61,630 $ 5,097
Mar 30, 8 AM $ 0.0000637
-6.20%
$ 63,113 $ 4,787
Mar 30, 6 AM $ 0.0000648
+0.00%
$ -- $ 4,416
Mar 30, 4 AM $ 0.0000644
-7.62%
$ 63,832 $ 4,122
Mar 30, 3 AM $ 0.0000697
+1.18%
$ 69,064 $ 3,740
Mar 30, 2 AM $ 0.000069
+0.00%
$ 68,360 $ 3,638
Mar 29, 11 PM $ 0.0000689
+0.32%
$ 68,256 $ 4,146
Mar 29, 10 PM $ 0.00007
+0.00%
$ 69,425 $ 4,015
Mar 29, 9 PM $ 0.0000569
+0.00%
$ 56,354 $ 3,155
Mar 29, 7 PM $ 0.0000577
+0.00%
$ 57,145 $ 3,617
Mar 29, 6 PM $ 0.0000573
-8.78%
$ 56,818 $ 3,598
Mar 29, 2 PM $ 0.000061
+1.79%
$ 60,417 $ 4,373
Mar 29, 1 PM $ 0.0000592
-13.53%
$ 58,641 $ 4,192
Mar 29, 11 AM $ 0.0000638
+0.00%
$ 63,254 $ 4,941
Mar 29, 7 AM $ 0.0000638
+0.00%
$ 63,260 $ 5,193
Mar 29, 6 AM $ 0.0000644
+0.00%
$ 63,787 $ 5,406
Mar 29, 4 AM $ 0.0000652
+0.00%
$ 64,577 $ 5,904