Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PmprBot Historical Data

PMPR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.000049
-0.94%
$47,713 $2,078
Apr 4, 1 AM $0.0000502
+0.00%
$48,956 $1,844
Apr 3, 8 PM $0.0000546
-0.10%
$53,198 $3,661
Apr 3, 6 PM $0.0000524
+0.00%
$51,059 $3,569
Apr 3, 4 PM $0.000055
+1.59%
$53,608 $3,556
Apr 3, 3 PM $0.0000545
+0.00%
$53,094 $3,311
Apr 3, 2 PM $0.0000545
+1.10%
$53,146 $3,304
Apr 3, 10 AM $0.0000455
+0.26%
$44,311 $2,518
Apr 3, 9 AM $0.0000464
-2.62%
$45,249 $4,496
Apr 3, 7 AM $0.0000478
+0.00%
$46,590 $4,639
Apr 3, 6 AM $0.0000465
+0.00%
$45,316 $4,619
Apr 3, 5 AM $0.0000465
+0.00%
$45,273 $4,492
Apr 2, 5 PM $0.0000469
+0.00%
$45,670 $4,863
Apr 2, 3 PM $0.0000468
+0.00%
$45,600 $5,080
Apr 2, 2 PM $0.0000457
-4.44%
$44,530 $5,266
Apr 2, 1 PM $0.0000478
+12.96%
$46,598 $5,154
Apr 2, 12 PM $0.0000424
-1.92%
$41,360 $3,913
Apr 2, 11 AM $0.0000424
+0.39%
$41,275 $3,934
Apr 2, 10 AM $0.0000424
-10.98%
$41,295 $3,558
Apr 2, 9 AM $0.0000493
+0.00%
$48,077 $1,810
Apr 2, 6 AM $0.000049
+0.00%
$47,717 $1,967
Apr 2, 4 AM $0.0000487
-1.17%
$47,490 $1,958
Apr 1, 10 PM $0.0000502
-0.06%
$48,913 $3,531
Apr 1, 8 PM $0.0000536
+4.23%
$52,250 $3,960
Apr 1, 7 PM $0.0000513
+0.00%
$50,011 $3,547
Apr 1, 6 PM $0.0000498
+2.34%
$48,506 $3,568
Apr 1, 5 PM $0.0000492
+1.98%
$47,916 $3,493
Apr 1, 4 PM $0.0000482
+1.37%
$46,983 $3,461
Apr 1, 3 PM $0.0000476
+0.39%
$46,361 $3,446
Apr 1, 2 PM $0.000049
-0.48%
$47,736 $3,293
Apr 1, 10 AM $0.0000474
+0.00%
$46,234 $3,060
Apr 1, 9 AM $0.0000476
+0.00%
$46,424 $3,055
Apr 1, 8 AM $0.0000477
-0.89%
$46,535 $3,090
Apr 1, 7 AM $0.0000503
+0.00%
$49,036 $3,206
Apr 1, 4 AM $0.0000471
+0.00%
$45,907 $4,190
Apr 1, 2 AM $0.0000449
-3.77%
$43,803 $4,154
Apr 1, 1 AM $0.0000469
-3.08%
$45,681 $4,130
Apr 1, 12 AM $0.0000485
-1.38%
$47,314 $4,210
Mar 31, 11 PM $0.0000487
-7.86%
$47,479 $4,276
Mar 31, 10 PM $0.0000534
-8.96%
$52,007 $3,767
Mar 31, 9 PM $0.0000585
-1.43%
$57,000 $3,522
Mar 31, 7 PM $0.0000596
+0.00%
$58,120 $3,815
Mar 31, 6 PM $0.0000595
-2.35%
$57,948 $3,766
Mar 31, 5 PM $0.000061
-4.15%
$59,479 $5,075
Mar 31, 4 PM $0.000057
-2.89%
$55,511 $4,706
Mar 31, 3 PM $0.0000582
+1.78%
$56,752 $4,640
Mar 31, 2 PM $0.0000585
+0.00%
$56,973 $4,608
Mar 31, 10 AM $0.0000498
+0.00%
$48,502 $5,657
Mar 31, 9 AM $0.0000512
-0.87%
$49,879 $5,446
Mar 31, 8 AM $0.0000519
-1.29%
$50,544 $6,383