PmprBot Historical Data

PMPR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000573
+3.60%
$ 56,828 $ 5,798
Mar 30, 11 AM $ 0.0000552
-9.89%
$ 54,702 $ 5,193
Mar 30, 10 AM $ 0.0000615
-1.16%
$ 60,934 $ 5,089
Mar 30, 9 AM $ 0.0000622
+0.77%
$ 61,630 $ 5,097
Mar 30, 8 AM $ 0.0000637
-6.20%
$ 63,113 $ 4,787
Mar 30, 6 AM $ 0.0000648
+0.00%
$ -- $ 4,416
Mar 30, 4 AM $ 0.0000644
-7.62%
$ 63,832 $ 4,122
Mar 30, 3 AM $ 0.0000697
+1.18%
$ 69,064 $ 3,740
Mar 30, 2 AM $ 0.000069
+0.00%
$ 68,360 $ 3,638
Mar 29, 11 PM $ 0.0000689
+0.32%
$ 68,256 $ 4,146
Mar 29, 10 PM $ 0.00007
+0.00%
$ 69,425 $ 4,015
Mar 29, 9 PM $ 0.0000569
+0.00%
$ 56,354 $ 3,155
Mar 29, 7 PM $ 0.0000577
+0.00%
$ 57,145 $ 3,617
Mar 29, 6 PM $ 0.0000573
-8.78%
$ 56,818 $ 3,598
Mar 29, 2 PM $ 0.000061
+1.79%
$ 60,417 $ 4,373
Mar 29, 1 PM $ 0.0000592
-13.53%
$ 58,641 $ 4,192
Mar 29, 11 AM $ 0.0000638
+0.00%
$ 63,254 $ 4,941
Mar 29, 7 AM $ 0.0000638
+0.00%
$ 63,260 $ 5,193
Mar 29, 6 AM $ 0.0000644
+0.00%
$ 63,787 $ 5,406
Mar 29, 4 AM $ 0.0000652
+0.00%
$ 64,577 $ 5,904
Mar 29, 3 AM $ 0.000066
+0.00%
$ 65,390 $ 5,973
Mar 29, 2 AM $ 0.0000663
+0.60%
$ 65,682 $ 5,988
Mar 29, 1 AM $ 0.0000658
-0.38%
$ 65,198 $ 5,840
Mar 29, 12 AM $ 0.0000648
+0.00%
$ 64,267 $ 10,452
Mar 28, 11 PM $ 0.0000629
+3.31%
$ 62,302 $ 10,867
Mar 28, 10 PM $ 0.0000618
+6.50%
$ 61,295 $ 10,138
Mar 28, 9 PM $ 0.0000565
-5.30%
$ 56,038 $ 9,553
Mar 28, 8 PM $ 0.0000606
-1.95%
$ 60,074 $ 9,490
Mar 28, 7 PM $ 0.0000586
-3.91%
$ 58,088 $ 9,786
Mar 28, 6 PM $ 0.0000608
-2.30%
$ 60,249 $ 10,276
Mar 28, 5 PM $ 0.0000633
-1.64%
$ 62,718 $ 10,330
Mar 28, 4 PM $ 0.0000646
+8.06%
$ 64,027 $ 10,714
Mar 28, 3 PM $ 0.0000596
+6.20%
$ 59,109 $ 9,883
Mar 28, 2 PM $ 0.0000551
+0.00%
$ 54,628 $ 10,007
Mar 28, 1 PM $ 0.0000577
+0.27%
$ 57,182 $ 9,975
Mar 28, 12 PM $ 0.0000579
-0.70%
$ 57,349 $ 10,016
Mar 28, 11 AM $ 0.0000548
+0.00%
$ 54,307 $ 10,933
Mar 28, 10 AM $ 0.0000545
-0.29%
$ 54,016 $ 11,269
Mar 28, 9 AM $ 0.000054
-7.72%
$ 53,486 $ 11,224
Mar 28, 8 AM $ 0.0000556
+0.00%
$ 55,131 $ 11,547
Mar 28, 7 AM $ 0.0000555
-0.25%
$ 55,007 $ 11,438
Mar 28, 6 AM $ 0.0000559
+5.49%
$ 55,411 $ 11,406
Mar 28, 5 AM $ 0.0000533
+6.87%
$ 52,860 $ 10,877
Mar 28, 4 AM $ 0.0000501
-0.24%
$ 49,672 $ 10,133
Mar 28, 3 AM $ 0.0000504
+5.39%
$ 49,951 $ 10,073
Mar 28, 2 AM $ 0.000048
-2.06%
$ 47,544 $ 9,536
Mar 28, 1 AM $ 0.0000494
-5.72%
$ 48,930 $ 9,643
Mar 28, 12 AM $ 0.000053
+0.79%
$ 52,535 $ 6,541
Mar 27, 11 PM $ 0.000054
-4.75%
$ 53,564 $ 6,496
Mar 27, 9 PM $ 0.000058
+2.68%
$ 57,448 $ 6,992