PmprBot Historical Data

PMPR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000548
-11.24%
$ 54,351 $ 6,428
Mar 27, 7 PM $ 0.0000611
-4.50%
$ 60,575 $ 6,400
Mar 27, 4 PM $ 0.0000619
-1.74%
$ 61,319 $ 7,363
Mar 27, 3 PM $ 0.000063
-12.46%
$ 62,443 $ 7,053
Mar 27, 2 PM $ 0.0000719
+0.45%
$ 71,286 $ 7,096
Mar 27, 1 PM $ 0.0000715
+0.54%
$ 70,859 $ 7,309
Mar 27, 12 PM $ 0.0000713
-7.71%
$ 70,643 $ 6,961
Mar 27, 11 AM $ 0.0000746
+21.80%
$ 73,927 $ 6,957
Mar 27, 10 AM $ 0.0000617
-5.27%
$ 61,149 $ 5,043
Mar 27, 9 AM $ 0.0000653
+0.00%
$ 64,690 $ 5,040
Mar 27, 8 AM $ 0.000066
-5.86%
$ 65,443 $ 5,023
Mar 27, 7 AM $ 0.0000704
+0.00%
$ 69,757 $ 4,899
Mar 27, 6 AM $ 0.0000744
+2.13%
$ 73,741 $ 5,363
Mar 27, 5 AM $ 0.0000729
+0.00%
$ 72,284 $ 5,170
Mar 27, 4 AM $ 0.0000697
+0.00%
$ 69,116 $ 7,895
Mar 27, 12 AM $ 0.0000688
-0.22%
$ 68,145 $ 8,305
Mar 26, 11 PM $ 0.0000707
-4.94%
$ 70,124 $ 8,523
Mar 26, 10 PM $ 0.0000752
+0.00%
$ 74,490 $ 8,693
Mar 26, 9 PM $ 0.0000757
+0.00%
$ 75,069 $ 8,762
Mar 26, 7 PM $ 0.0000726
+12.19%
$ 72,005 $ 8,515
Mar 26, 6 PM $ 0.0000652
-6.18%
$ 64,638 $ 6,758
Mar 26, 5 PM $ 0.0000703
-1.04%
$ 69,722 $ 6,734
Mar 26, 4 PM $ 0.0000703
+0.10%
$ 69,691 $ 6,808
Mar 26, 3 PM $ 0.0000728
+0.00%
$ -- $ 7,650
Mar 26, 2 PM $ 0.0000717
+2.26%
$ 71,093 $ 7,678
Mar 26, 1 PM $ 0.0000695
-0.32%
$ 68,855 $ 7,163
Mar 26, 12 PM $ 0.000071
-3.18%
$ 70,356 $ 7,308
Mar 26, 11 AM $ 0.000073
-8.53%
$ 72,324 $ 7,338
Mar 26, 8 AM $ 0.0000792
+2.43%
$ 78,481 $ 4,354
Mar 26, 7 AM $ 0.0000767
-4.88%
$ 75,993 $ 4,266
Mar 26, 4 AM $ 0.0000835
+0.00%
$ 82,766 $ 4,095
Mar 26, 2 AM $ 0.0000836
-1.33%
$ 82,903 $ 4,107
Mar 26, 1 AM $ 0.0000809
+0.00%
$ 80,163 $ 4,040
Mar 26, 12 AM $ 0.000081
-4.28%
$ 80,333 $ 3,896
Mar 25, 11 PM $ 0.0000846
+0.00%
$ 83,860 $ 3,692
Mar 25, 9 PM $ 0.0000846
+0.00%
$ 83,839 $ 3,740
Mar 25, 8 PM $ 0.0000846
+0.00%
$ 83,877 $ 3,755
Mar 25, 7 PM $ 0.000085
+0.00%
$ 84,298 $ 4,040
Mar 25, 5 PM $ 0.000083
-4.44%
$ 82,296 $ 4,046
Mar 25, 4 PM $ 0.0000879
-2.53%
$ 87,113 $ 4,121
Mar 25, 3 PM $ 0.0000906
-0.22%
$ 89,781 $ 4,038
Mar 25, 11 AM $ 0.0000859
-3.99%
$ 85,170 $ 3,504
Mar 25, 10 AM $ 0.0000895
+0.00%
$ 88,673 $ 3,475
Mar 25, 9 AM $ 0.0000894
-3.78%
$ 88,593 $ 3,462
Mar 25, 8 AM $ 0.0000958
+0.49%
$ 94,927 $ 3,267
Mar 25, 3 AM $ 0.0000894
+0.00%
$ 88,567 $ 3,341
Mar 25, 1 AM $ 0.000088
-2.89%
$ 87,257 $ 3,730
Mar 25, 12 AM $ 0.0000916
+0.50%
$ 90,834 $ 4,047
Mar 24, 10 PM $ 0.0000885
+0.00%
$ 87,695 $ 4,869
Mar 24, 9 PM $ 0.0000884
+0.00%
$ 87,591 $ 4,826