PmprBot Historical Data

PMPR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000066
+0.00%
$ 65,390 $ 5,973
Mar 29, 2 AM $ 0.0000663
+0.60%
$ 65,682 $ 5,988
Mar 29, 1 AM $ 0.0000658
-0.38%
$ 65,198 $ 5,840
Mar 29, 12 AM $ 0.0000648
+0.00%
$ 64,267 $ 10,452
Mar 28, 11 PM $ 0.0000629
+3.31%
$ 62,302 $ 10,867
Mar 28, 10 PM $ 0.0000618
+6.50%
$ 61,295 $ 10,138
Mar 28, 9 PM $ 0.0000565
-5.30%
$ 56,038 $ 9,553
Mar 28, 8 PM $ 0.0000606
-1.95%
$ 60,074 $ 9,490
Mar 28, 7 PM $ 0.0000586
-3.91%
$ 58,088 $ 9,786
Mar 28, 6 PM $ 0.0000608
-2.30%
$ 60,249 $ 10,276
Mar 28, 5 PM $ 0.0000633
-1.64%
$ 62,718 $ 10,330
Mar 28, 4 PM $ 0.0000646
+8.06%
$ 64,027 $ 10,714
Mar 28, 3 PM $ 0.0000596
+6.20%
$ 59,109 $ 9,883
Mar 28, 2 PM $ 0.0000551
+0.00%
$ 54,628 $ 10,007
Mar 28, 1 PM $ 0.0000577
+0.27%
$ 57,182 $ 9,975
Mar 28, 12 PM $ 0.0000579
-0.70%
$ 57,349 $ 10,016
Mar 28, 11 AM $ 0.0000548
+0.00%
$ 54,307 $ 10,933
Mar 28, 10 AM $ 0.0000545
-0.29%
$ 54,016 $ 11,269
Mar 28, 9 AM $ 0.000054
-7.72%
$ 53,486 $ 11,224
Mar 28, 8 AM $ 0.0000556
+0.00%
$ 55,131 $ 11,547
Mar 28, 7 AM $ 0.0000555
-0.25%
$ 55,007 $ 11,438
Mar 28, 6 AM $ 0.0000559
+5.49%
$ 55,411 $ 11,406
Mar 28, 5 AM $ 0.0000533
+6.87%
$ 52,860 $ 10,877
Mar 28, 4 AM $ 0.0000501
-0.24%
$ 49,672 $ 10,133
Mar 28, 3 AM $ 0.0000504
+5.39%
$ 49,951 $ 10,073
Mar 28, 2 AM $ 0.000048
-2.06%
$ 47,544 $ 9,536
Mar 28, 1 AM $ 0.0000494
-5.72%
$ 48,930 $ 9,643
Mar 28, 12 AM $ 0.000053
+0.79%
$ 52,535 $ 6,541
Mar 27, 11 PM $ 0.000054
-4.75%
$ 53,564 $ 6,496
Mar 27, 9 PM $ 0.000058
+2.68%
$ 57,448 $ 6,992
Mar 27, 8 PM $ 0.0000548
-11.24%
$ 54,351 $ 6,428
Mar 27, 7 PM $ 0.0000611
-4.50%
$ 60,575 $ 6,400
Mar 27, 4 PM $ 0.0000619
-1.74%
$ 61,319 $ 7,363
Mar 27, 3 PM $ 0.000063
-12.46%
$ 62,443 $ 7,053
Mar 27, 2 PM $ 0.0000719
+0.45%
$ 71,286 $ 7,096
Mar 27, 1 PM $ 0.0000715
+0.54%
$ 70,859 $ 7,309
Mar 27, 12 PM $ 0.0000713
-7.71%
$ 70,643 $ 6,961
Mar 27, 11 AM $ 0.0000746
+21.80%
$ 73,927 $ 6,957
Mar 27, 10 AM $ 0.0000617
-5.27%
$ 61,149 $ 5,043
Mar 27, 9 AM $ 0.0000653
+0.00%
$ 64,690 $ 5,040
Mar 27, 8 AM $ 0.000066
-5.86%
$ 65,443 $ 5,023
Mar 27, 7 AM $ 0.0000704
+0.00%
$ 69,757 $ 4,899
Mar 27, 6 AM $ 0.0000744
+2.13%
$ 73,741 $ 5,363
Mar 27, 5 AM $ 0.0000729
+0.00%
$ 72,284 $ 5,170
Mar 27, 4 AM $ 0.0000697
+0.00%
$ 69,116 $ 7,895
Mar 27, 12 AM $ 0.0000688
-0.22%
$ 68,145 $ 8,305
Mar 26, 11 PM $ 0.0000707
-4.94%
$ 70,124 $ 8,523
Mar 26, 10 PM $ 0.0000752
+0.00%
$ 74,490 $ 8,693
Mar 26, 9 PM $ 0.0000757
+0.00%
$ 75,069 $ 8,762
Mar 26, 7 PM $ 0.0000726
+12.19%
$ 72,005 $ 8,515