Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PmprBot Historical Data

PMPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 AM $0.0000526
-3.54%
$51,227 $6,388
Mar 31, 6 AM $0.0000545
-1.28%
$53,076 $6,438
Mar 31, 5 AM $0.0000546
+1.06%
$53,260 $6,671
Mar 31, 3 AM $0.0000568
+0.00%
$55,310 $5,921
Mar 31, 12 AM $0.0000559
-3.51%
$54,454 $6,010
Mar 30, 10 PM $0.0000586
+0.00%
$58,082 $6,086
Mar 30, 9 PM $0.0000591
-0.02%
$58,622 $6,527
Mar 30, 8 PM $0.0000525
+0.00%
$52,057 $6,646
Mar 30, 7 PM $0.0000521
-0.56%
$51,652 $5,908
Mar 30, 6 PM $0.0000524
+0.24%
$51,963 $6,147
Mar 30, 5 PM $0.0000628
+0.14%
$62,282 $6,649
Mar 30, 4 PM $0.0000628
+9.73%
$62,252 $6,592
Mar 30, 3 PM $0.0000576
+5.71%
$57,044 $5,542
Mar 30, 2 PM $0.0000549
-5.46%
$54,435 $5,120
Mar 30, 1 PM $0.000058
+1.19%
$57,501 $5,072
Mar 30, 12 PM $0.0000573
+3.60%
$56,828 $5,798
Mar 30, 11 AM $0.0000552
-9.89%
$54,702 $5,193
Mar 30, 10 AM $0.0000615
-1.16%
$60,934 $5,089
Mar 30, 9 AM $0.0000622
+0.77%
$61,630 $5,097
Mar 30, 8 AM $0.0000637
-6.20%
$63,113 $4,787
Mar 30, 6 AM $0.0000648
+0.00%
$-- $4,416
Mar 30, 4 AM $0.0000644
-7.62%
$63,832 $4,122
Mar 30, 3 AM $0.0000697
+1.18%
$69,064 $3,740
Mar 30, 2 AM $0.000069
+0.00%
$68,360 $3,638
Mar 29, 11 PM $0.0000689
+0.32%
$68,256 $4,146
Mar 29, 10 PM $0.00007
+0.00%
$69,425 $4,015
Mar 29, 9 PM $0.0000569
+0.00%
$56,354 $3,155
Mar 29, 7 PM $0.0000577
+0.00%
$57,145 $3,617
Mar 29, 6 PM $0.0000573
-8.78%
$56,818 $3,598
Mar 29, 2 PM $0.000061
+1.79%
$60,417 $4,373
Mar 29, 1 PM $0.0000592
-13.53%
$58,641 $4,192
Mar 29, 11 AM $0.0000638
+0.00%
$63,254 $4,941
Mar 29, 7 AM $0.0000638
+0.00%
$63,260 $5,193
Mar 29, 6 AM $0.0000644
+0.00%
$63,787 $5,406
Mar 29, 4 AM $0.0000652
+0.00%
$64,577 $5,904
Mar 29, 3 AM $0.000066
+0.00%
$65,390 $5,973
Mar 29, 2 AM $0.0000663
+0.60%
$65,682 $5,988
Mar 29, 1 AM $0.0000658
-0.38%
$65,198 $5,840
Mar 29, 12 AM $0.0000648
+0.00%
$64,267 $10,452
Mar 28, 11 PM $0.0000629
+3.31%
$62,302 $10,867
Mar 28, 10 PM $0.0000618
+6.50%
$61,295 $10,138
Mar 28, 9 PM $0.0000565
-5.30%
$56,038 $9,553
Mar 28, 8 PM $0.0000606
-1.95%
$60,074 $9,490
Mar 28, 7 PM $0.0000586
-3.91%
$58,088 $9,786
Mar 28, 6 PM $0.0000608
-2.30%
$60,249 $10,276
Mar 28, 5 PM $0.0000633
-1.64%
$62,718 $10,330
Mar 28, 4 PM $0.0000646
+8.06%
$64,027 $10,714
Mar 28, 3 PM $0.0000596
+6.20%
$59,109 $9,883
Mar 28, 2 PM $0.0000551
+0.00%
$54,628 $10,007
Mar 28, 1 PM $0.0000577
+0.27%
$57,182 $9,975