PmprBot Historical Data

PMPR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000884
-0.71%
$ 87,600 $ 5,216
Mar 24, 6 PM $ 0.000088
+0.18%
$ 87,192 $ 4,885
Mar 24, 5 PM $ 0.0000881
-1.59%
$ 87,369 $ 4,976
Mar 24, 4 PM $ 0.0000897
-3.54%
$ 88,900 $ 5,151
Mar 24, 3 PM $ 0.0000908
-0.38%
$ 90,018 $ 5,688
Mar 24, 2 PM $ 0.0000912
-0.07%
$ 90,368 $ 5,557
Mar 24, 1 PM $ 0.0000924
+1.81%
$ 91,634 $ 5,897
Mar 24, 12 PM $ 0.0000922
-1.40%
$ 91,383 $ 5,915
Mar 24, 11 AM $ 0.0000934
+0.00%
$ 92,568 $ 5,990
Mar 24, 10 AM $ 0.0000947
-0.94%
$ 93,854 $ 7,606
Mar 24, 9 AM $ 0.0000947
-1.47%
$ 93,852 $ 10,108
Mar 24, 8 AM $ 0.0000973
+0.00%
$ 96,398 $ 11,061
Mar 24, 6 AM $ 0.0000958
+0.00%
$ 94,981 $ 11,377
Mar 24, 5 AM $ 0.0000893
-4.71%
$ 88,525 $ 11,393
Mar 24, 3 AM $ 0.0000898
-5.58%
$ 88,979 $ 12,233
Mar 24, 2 AM $ 0.0000952
-0.21%
$ 94,357 $ 12,335
Mar 24, 1 AM $ 0.0000957
-5.91%
$ 94,895 $ 13,259
Mar 24, 12 AM $ 0.000102
+0.00%
$ 101,346 $ 14,614
Mar 23, 11 PM $ 0.000102
+8.34%
$ 101,309 $ 15,357
Mar 23, 10 PM $ 0.0000951
+0.54%
$ 94,223 $ 13,429
Mar 23, 8 PM $ 0.0001
+0.00%
$ 99,514 $ 14,073
Mar 23, 7 PM $ 0.0001
+0.63%
$ 99,452 $ 14,182
Mar 23, 6 PM $ 0.000101
-0.59%
$ 100,270 $ 14,214
Mar 23, 5 PM $ 0.000102
-3.78%
$ 100,717 $ 14,482
Mar 23, 4 PM $ 0.000106
+8.13%
$ 105,249 $ 14,664
Mar 23, 3 PM $ 0.0000982
+2.80%
$ 97,347 $ 13,124
Mar 23, 2 PM $ 0.0000929
-2.02%
$ 92,098 $ 12,535
Mar 23, 1 PM $ 0.0000923
+5.43%
$ 91,477 $ 12,046
Mar 23, 12 PM $ 0.0000862
-1.11%
$ 85,465 $ 10,996
Mar 23, 11 AM $ 0.0000845
-5.53%
$ 83,708 $ 10,947
Mar 23, 9 AM $ 0.000106
-0.96%
$ 105,030 $ 8,385
Mar 23, 8 AM $ 0.000107
-3.90%
$ 106,126 $ 8,637
Mar 23, 7 AM $ 0.000112
+26.03%
$ 110,645 $ 8,700
Mar 23, 6 AM $ 0.000088
-1.93%
$ 87,217 $ 7,126
Mar 23, 5 AM $ 0.0000898
+3.91%
$ 88,960 $ 7,279
Mar 23, 4 AM $ 0.0000871
-10.01%
$ 86,375 $ 7,001
Mar 23, 3 AM $ 0.0000972
+0.01%
$ 96,323 $ 7,044
Mar 23, 2 AM $ 0.000097
-0.84%
$ 96,175 $ 7,032
Mar 23, 1 AM $ 0.000106
+2.20%
$ 104,593 $ 6,160
Mar 23, 12 AM $ 0.000103
-8.95%
$ 102,523 $ 6,602
Mar 22, 11 PM $ 0.000114
-2.84%
$ 112,856 $ 6,609
Mar 22, 10 PM $ 0.00012
+1.25%
$ 118,484 $ 6,680
Mar 22, 8 PM $ 0.000119
+6.23%
$ 118,142 $ 8,576
Mar 22, 7 PM $ 0.000113
-0.72%
$ 111,824 $ 8,404
Mar 22, 6 PM $ 0.000114
-2.35%
$ 113,198 $ 8,688
Mar 22, 5 PM $ 0.000117
+0.11%
$ 116,028 $ 8,838
Mar 22, 4 PM $ 0.000119
+0.17%
$ 117,502 $ 9,633
Mar 22, 3 PM $ 0.000117
+0.81%
$ 115,889 $ 9,873
Mar 22, 2 PM $ 0.000116
-0.18%
$ 114,723 $ 11,559
Mar 22, 1 PM $ 0.000116
+2.52%
$ 114,738 $ 14,527