Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PmprBot Historical Data

PMPR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $0.0000548
+0.00%
$54,307 $10,933
Mar 28, 10 AM $0.0000545
-0.29%
$54,016 $11,269
Mar 28, 9 AM $0.000054
-7.72%
$53,486 $11,224
Mar 28, 8 AM $0.0000556
+0.00%
$55,131 $11,547
Mar 28, 7 AM $0.0000555
-0.25%
$55,007 $11,438
Mar 28, 6 AM $0.0000559
+5.49%
$55,411 $11,406
Mar 28, 5 AM $0.0000533
+6.87%
$52,860 $10,877
Mar 28, 4 AM $0.0000501
-0.24%
$49,672 $10,133
Mar 28, 3 AM $0.0000504
+5.39%
$49,951 $10,073
Mar 28, 2 AM $0.000048
-2.06%
$47,544 $9,536
Mar 28, 1 AM $0.0000494
-5.72%
$48,930 $9,643
Mar 28, 12 AM $0.000053
+0.79%
$52,535 $6,541
Mar 27, 11 PM $0.000054
-4.75%
$53,564 $6,496
Mar 27, 9 PM $0.000058
+2.68%
$57,448 $6,992
Mar 27, 8 PM $0.0000548
-11.24%
$54,351 $6,428
Mar 27, 7 PM $0.0000611
-4.50%
$60,575 $6,400
Mar 27, 4 PM $0.0000619
-1.74%
$61,319 $7,363
Mar 27, 3 PM $0.000063
-12.46%
$62,443 $7,053
Mar 27, 2 PM $0.0000719
+0.45%
$71,286 $7,096
Mar 27, 1 PM $0.0000715
+0.54%
$70,859 $7,309
Mar 27, 12 PM $0.0000713
-7.71%
$70,643 $6,961
Mar 27, 11 AM $0.0000746
+21.80%
$73,927 $6,957
Mar 27, 10 AM $0.0000617
-5.27%
$61,149 $5,043
Mar 27, 9 AM $0.0000653
+0.00%
$64,690 $5,040
Mar 27, 8 AM $0.000066
-5.86%
$65,443 $5,023
Mar 27, 7 AM $0.0000704
+0.00%
$69,757 $4,899
Mar 27, 6 AM $0.0000744
+2.13%
$73,741 $5,363
Mar 27, 5 AM $0.0000729
+0.00%
$72,284 $5,170
Mar 27, 4 AM $0.0000697
+0.00%
$69,116 $7,895
Mar 27, 12 AM $0.0000688
-0.22%
$68,145 $8,305
Mar 26, 11 PM $0.0000707
-4.94%
$70,124 $8,523
Mar 26, 10 PM $0.0000752
+0.00%
$74,490 $8,693
Mar 26, 9 PM $0.0000757
+0.00%
$75,069 $8,762
Mar 26, 7 PM $0.0000726
+12.19%
$72,005 $8,515
Mar 26, 6 PM $0.0000652
-6.18%
$64,638 $6,758
Mar 26, 5 PM $0.0000703
-1.04%
$69,722 $6,734
Mar 26, 4 PM $0.0000703
+0.10%
$69,691 $6,808
Mar 26, 3 PM $0.0000728
+0.00%
$-- $7,650
Mar 26, 2 PM $0.0000717
+2.26%
$71,093 $7,678
Mar 26, 1 PM $0.0000695
-0.32%
$68,855 $7,163
Mar 26, 12 PM $0.000071
-3.18%
$70,356 $7,308
Mar 26, 11 AM $0.000073
-8.53%
$72,324 $7,338
Mar 26, 8 AM $0.0000792
+2.43%
$78,481 $4,354
Mar 26, 7 AM $0.0000767
-4.88%
$75,993 $4,266
Mar 26, 4 AM $0.0000835
+0.00%
$82,766 $4,095
Mar 26, 2 AM $0.0000836
-1.33%
$82,903 $4,107
Mar 26, 1 AM $0.0000809
+0.00%
$80,163 $4,040
Mar 26, 12 AM $0.000081
-4.28%
$80,333 $3,896
Mar 25, 11 PM $0.0000846
+0.00%
$83,860 $3,692
Mar 25, 9 PM $0.0000846
+0.00%
$83,839 $3,740