PmprBot Historical Data

PMPR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000652
-6.18%
$ 64,638 $ 6,758
Mar 26, 5 PM $ 0.0000703
-1.04%
$ 69,722 $ 6,734
Mar 26, 4 PM $ 0.0000703
+0.10%
$ 69,691 $ 6,808
Mar 26, 3 PM $ 0.0000728
+0.00%
$ -- $ 7,650
Mar 26, 2 PM $ 0.0000717
+2.26%
$ 71,093 $ 7,678
Mar 26, 1 PM $ 0.0000695
-0.32%
$ 68,855 $ 7,163
Mar 26, 12 PM $ 0.000071
-3.18%
$ 70,356 $ 7,308
Mar 26, 11 AM $ 0.000073
-8.53%
$ 72,324 $ 7,338
Mar 26, 8 AM $ 0.0000792
+2.43%
$ 78,481 $ 4,354
Mar 26, 7 AM $ 0.0000767
-4.88%
$ 75,993 $ 4,266
Mar 26, 4 AM $ 0.0000835
+0.00%
$ 82,766 $ 4,095
Mar 26, 2 AM $ 0.0000836
-1.33%
$ 82,903 $ 4,107
Mar 26, 1 AM $ 0.0000809
+0.00%
$ 80,163 $ 4,040
Mar 26, 12 AM $ 0.000081
-4.28%
$ 80,333 $ 3,896
Mar 25, 11 PM $ 0.0000846
+0.00%
$ 83,860 $ 3,692
Mar 25, 9 PM $ 0.0000846
+0.00%
$ 83,839 $ 3,740
Mar 25, 8 PM $ 0.0000846
+0.00%
$ 83,877 $ 3,755
Mar 25, 7 PM $ 0.000085
+0.00%
$ 84,298 $ 4,040
Mar 25, 5 PM $ 0.000083
-4.44%
$ 82,296 $ 4,046
Mar 25, 4 PM $ 0.0000879
-2.53%
$ 87,113 $ 4,121
Mar 25, 3 PM $ 0.0000906
-0.22%
$ 89,781 $ 4,038
Mar 25, 11 AM $ 0.0000859
-3.99%
$ 85,170 $ 3,504
Mar 25, 10 AM $ 0.0000895
+0.00%
$ 88,673 $ 3,475
Mar 25, 9 AM $ 0.0000894
-3.78%
$ 88,593 $ 3,462
Mar 25, 8 AM $ 0.0000958
+0.49%
$ 94,927 $ 3,267
Mar 25, 3 AM $ 0.0000894
+0.00%
$ 88,567 $ 3,341
Mar 25, 1 AM $ 0.000088
-2.89%
$ 87,257 $ 3,730
Mar 25, 12 AM $ 0.0000916
+0.50%
$ 90,834 $ 4,047
Mar 24, 10 PM $ 0.0000885
+0.00%
$ 87,695 $ 4,869
Mar 24, 9 PM $ 0.0000884
+0.00%
$ 87,591 $ 4,826
Mar 24, 8 PM $ 0.0000884
-0.71%
$ 87,600 $ 5,216
Mar 24, 6 PM $ 0.000088
+0.18%
$ 87,192 $ 4,885
Mar 24, 5 PM $ 0.0000881
-1.59%
$ 87,369 $ 4,976
Mar 24, 4 PM $ 0.0000897
-3.54%
$ 88,900 $ 5,151
Mar 24, 3 PM $ 0.0000908
-0.38%
$ 90,018 $ 5,688
Mar 24, 2 PM $ 0.0000912
-0.07%
$ 90,368 $ 5,557
Mar 24, 1 PM $ 0.0000924
+1.81%
$ 91,634 $ 5,897
Mar 24, 12 PM $ 0.0000922
-1.40%
$ 91,383 $ 5,915
Mar 24, 11 AM $ 0.0000934
+0.00%
$ 92,568 $ 5,990
Mar 24, 10 AM $ 0.0000947
-0.94%
$ 93,854 $ 7,606
Mar 24, 9 AM $ 0.0000947
-1.47%
$ 93,852 $ 10,108
Mar 24, 8 AM $ 0.0000973
+0.00%
$ 96,398 $ 11,061
Mar 24, 6 AM $ 0.0000958
+0.00%
$ 94,981 $ 11,377
Mar 24, 5 AM $ 0.0000893
-4.71%
$ 88,525 $ 11,393
Mar 24, 3 AM $ 0.0000898
-5.58%
$ 88,979 $ 12,233
Mar 24, 2 AM $ 0.0000952
-0.21%
$ 94,357 $ 12,335
Mar 24, 1 AM $ 0.0000957
-5.91%
$ 94,895 $ 13,259
Mar 24, 12 AM $ 0.000102
+0.00%
$ 101,346 $ 14,614
Mar 23, 11 PM $ 0.000102
+8.34%
$ 101,309 $ 15,357
Mar 23, 10 PM $ 0.0000951
+0.54%
$ 94,223 $ 13,429