PmprBot Historical Data

PMPR Page 7
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0001
+0.00%
$ 99,514 $ 14,073
Mar 23, 7 PM $ 0.0001
+0.63%
$ 99,452 $ 14,182
Mar 23, 6 PM $ 0.000101
-0.59%
$ 100,270 $ 14,214
Mar 23, 5 PM $ 0.000102
-3.78%
$ 100,717 $ 14,482
Mar 23, 4 PM $ 0.000106
+8.13%
$ 105,249 $ 14,664
Mar 23, 3 PM $ 0.0000982
+2.80%
$ 97,347 $ 13,124
Mar 23, 2 PM $ 0.0000929
-2.02%
$ 92,098 $ 12,535
Mar 23, 1 PM $ 0.0000923
+5.43%
$ 91,477 $ 12,046
Mar 23, 12 PM $ 0.0000862
-1.11%
$ 85,465 $ 10,996
Mar 23, 11 AM $ 0.0000845
-5.53%
$ 83,708 $ 10,947
Mar 23, 9 AM $ 0.000106
-0.96%
$ 105,030 $ 8,385
Mar 23, 8 AM $ 0.000107
-3.90%
$ 106,126 $ 8,637
Mar 23, 7 AM $ 0.000112
+26.03%
$ 110,645 $ 8,700
Mar 23, 6 AM $ 0.000088
-1.93%
$ 87,217 $ 7,126
Mar 23, 5 AM $ 0.0000898
+3.91%
$ 88,960 $ 7,279
Mar 23, 4 AM $ 0.0000871
-10.01%
$ 86,375 $ 7,001
Mar 23, 3 AM $ 0.0000972
+0.01%
$ 96,323 $ 7,044
Mar 23, 2 AM $ 0.000097
-0.84%
$ 96,175 $ 7,032
Mar 23, 1 AM $ 0.000106
+2.20%
$ 104,593 $ 6,160
Mar 23, 12 AM $ 0.000103
-8.95%
$ 102,523 $ 6,602
Mar 22, 11 PM $ 0.000114
-2.84%
$ 112,856 $ 6,609
Mar 22, 10 PM $ 0.00012
+1.25%
$ 118,484 $ 6,680
Mar 22, 8 PM $ 0.000119
+6.23%
$ 118,142 $ 8,576
Mar 22, 7 PM $ 0.000113
-0.72%
$ 111,824 $ 8,404
Mar 22, 6 PM $ 0.000114
-2.35%
$ 113,198 $ 8,688
Mar 22, 5 PM $ 0.000117
+0.11%
$ 116,028 $ 8,838
Mar 22, 4 PM $ 0.000119
+0.17%
$ 117,502 $ 9,633
Mar 22, 3 PM $ 0.000117
+0.81%
$ 115,889 $ 9,873
Mar 22, 2 PM $ 0.000116
-0.18%
$ 114,723 $ 11,559
Mar 22, 1 PM $ 0.000116
+2.52%
$ 114,738 $ 14,527
Mar 22, 12 PM $ 0.00011
-0.02%
$ 109,120 $ 14,217
Mar 22, 11 AM $ 0.000111
+0.00%
$ 109,576 $ 14,804
Mar 22, 10 AM $ 0.000112
+0.73%
$ 110,589 $ 15,006
Mar 22, 9 AM $ 0.000111
+7.69%
$ 109,755 $ 14,997
Mar 22, 8 AM $ 0.000103
-2.53%
$ 102,058 $ 13,275
Mar 22, 7 AM $ 0.000107
-1.49%
$ 106,054 $ 13,462
Mar 22, 6 AM $ 0.000108
+1.84%
$ 107,512 $ 13,593
Mar 22, 5 AM $ 0.000106
+1.97%
$ 104,829 $ 13,184
Mar 22, 4 AM $ 0.000104
-3.93%
$ 102,889 $ 12,811
Mar 22, 3 AM $ 0.000108
-3.77%
$ 107,252 $ 12,404
Mar 22, 2 AM $ 0.000113
+4.88%
$ 111,680 $ 12,360
Mar 22, 1 AM $ 0.000107
-8.17%
$ 106,424 $ 11,857
Mar 22, 12 AM $ 0.000118
-1.45%
$ 116,487 $ 12,145
Mar 21, 11 PM $ 0.000121
+5.49%
$ 119,991 $ 12,434
Mar 21, 10 PM $ 0.000113
-4.93%
$ 111,729 $ 11,993
Mar 21, 9 PM $ 0.000125
+1.97%
$ 124,200 $ 11,912
Mar 21, 8 PM $ 0.000124
-4.71%
$ 123,378 $ 12,620
Mar 21, 7 PM $ 0.000129
+3.46%
$ 128,236 $ 12,372
Mar 21, 6 PM $ 0.000125
-0.23%
$ 124,027 $ 13,974
Mar 21, 5 PM $ 0.000126
-0.78%
$ 124,408 $ 14,761