Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PmprBot Historical Data

PMPR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 8 PM $0.0000846
+0.00%
$83,877 $3,755
Mar 25, 7 PM $0.000085
+0.00%
$84,298 $4,040
Mar 25, 5 PM $0.000083
-4.44%
$82,296 $4,046
Mar 25, 4 PM $0.0000879
-2.53%
$87,113 $4,121
Mar 25, 3 PM $0.0000906
-0.22%
$89,781 $4,038
Mar 25, 11 AM $0.0000859
-3.99%
$85,170 $3,504
Mar 25, 10 AM $0.0000895
+0.00%
$88,673 $3,475
Mar 25, 9 AM $0.0000894
-3.78%
$88,593 $3,462
Mar 25, 8 AM $0.0000958
+0.49%
$94,927 $3,267
Mar 25, 3 AM $0.0000894
+0.00%
$88,567 $3,341
Mar 25, 1 AM $0.000088
-2.89%
$87,257 $3,730
Mar 25, 12 AM $0.0000916
+0.50%
$90,834 $4,047
Mar 24, 10 PM $0.0000885
+0.00%
$87,695 $4,869
Mar 24, 9 PM $0.0000884
+0.00%
$87,591 $4,826
Mar 24, 8 PM $0.0000884
-0.71%
$87,600 $5,216
Mar 24, 6 PM $0.000088
+0.18%
$87,192 $4,885
Mar 24, 5 PM $0.0000881
-1.59%
$87,369 $4,976
Mar 24, 4 PM $0.0000897
-3.54%
$88,900 $5,151
Mar 24, 3 PM $0.0000908
-0.38%
$90,018 $5,688
Mar 24, 2 PM $0.0000912
-0.07%
$90,368 $5,557
Mar 24, 1 PM $0.0000924
+1.81%
$91,634 $5,897
Mar 24, 12 PM $0.0000922
-1.40%
$91,383 $5,915
Mar 24, 11 AM $0.0000934
+0.00%
$92,568 $5,990
Mar 24, 10 AM $0.0000947
-0.94%
$93,854 $7,606
Mar 24, 9 AM $0.0000947
-1.47%
$93,852 $10,108
Mar 24, 8 AM $0.0000973
+0.00%
$96,398 $11,061
Mar 24, 6 AM $0.0000958
+0.00%
$94,981 $11,377
Mar 24, 5 AM $0.0000893
-4.71%
$88,525 $11,393
Mar 24, 3 AM $0.0000898
-5.58%
$88,979 $12,233
Mar 24, 2 AM $0.0000952
-0.21%
$94,357 $12,335
Mar 24, 1 AM $0.0000957
-5.91%
$94,895 $13,259
Mar 24, 12 AM $0.000102
+0.00%
$101,346 $14,614
Mar 23, 11 PM $0.000102
+8.34%
$101,309 $15,357
Mar 23, 10 PM $0.0000951
+0.54%
$94,223 $13,429
Mar 23, 8 PM $0.0001
+0.00%
$99,514 $14,073
Mar 23, 7 PM $0.0001
+0.63%
$99,452 $14,182
Mar 23, 6 PM $0.000101
-0.59%
$100,270 $14,214
Mar 23, 5 PM $0.000102
-3.78%
$100,717 $14,482
Mar 23, 4 PM $0.000106
+8.13%
$105,249 $14,664
Mar 23, 3 PM $0.0000982
+2.80%
$97,347 $13,124
Mar 23, 2 PM $0.0000929
-2.02%
$92,098 $12,535
Mar 23, 1 PM $0.0000923
+5.43%
$91,477 $12,046
Mar 23, 12 PM $0.0000862
-1.11%
$85,465 $10,996
Mar 23, 11 AM $0.0000845
-5.53%
$83,708 $10,947
Mar 23, 9 AM $0.000106
-0.96%
$105,030 $8,385
Mar 23, 8 AM $0.000107
-3.90%
$106,126 $8,637
Mar 23, 7 AM $0.000112
+26.03%
$110,645 $8,700
Mar 23, 6 AM $0.000088
-1.93%
$87,217 $7,126
Mar 23, 5 AM $0.0000898
+3.91%
$88,960 $7,279
Mar 23, 4 AM $0.0000871
-10.01%
$86,375 $7,001