PmprBot Historical Data

PMPR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000185
+0.33%
$ 182,984 $ 36,894
Mar 20, 9 AM $ 0.000187
-0.57%
$ 185,764 $ 37,155
Mar 20, 8 AM $ 0.000188
+0.47%
$ 186,662 $ 38,028
Mar 20, 7 AM $ 0.000187
-9.95%
$ 185,271 $ 38,257
Mar 20, 6 AM $ 0.000204
+9.00%
$ 202,432 $ 35,491
Mar 20, 5 AM $ 0.000185
+1.86%
$ 182,894 $ 35,234
Mar 20, 4 AM $ 0.000182
+11.79%
$ 180,401 $ 33,719
Mar 20, 3 AM $ 0.000163
+3.19%
$ 161,421 $ 29,667
Mar 20, 2 AM $ 0.000158
-2.87%
$ 156,241 $ 29,131
Mar 20, 1 AM $ 0.000162
-1.71%
$ 160,540 $ 29,704
Mar 20, 12 AM $ 0.000163
+0.37%
$ 161,680 $ 29,839
Mar 19, 11 PM $ 0.000171
+3.81%
$ 169,460 $ 27,421
Mar 19, 10 PM $ 0.000163
-5.57%
$ 162,048 $ 26,755
Mar 19, 9 PM $ 0.00017
+1.59%
$ 168,931 $ 27,347
Mar 19, 8 PM $ 0.000167
-10.52%
$ 165,933 $ 25,364
Mar 19, 7 PM $ 0.000186
+85.09%
$ 184,808 $ 25,193
Mar 19, 6 PM $ 0.000101
+1.49%
$ 99,775 $ 7,617
Mar 19, 5 PM $ 0.0000977
-6.17%
$ 96,862 $ 7,493
Mar 19, 4 PM $ 0.000104
+0.15%
$ 103,010 $ 7,215
Mar 19, 3 PM $ 0.0000969
-3.83%
$ 96,001 $ 7,766
Mar 19, 2 PM $ 0.000101
-0.18%
$ 100,049 $ 10,091
Mar 19, 1 PM $ 0.000101
-3.56%
$ 99,821 $ 10,593
Mar 19, 12 PM $ 0.000106
+1.99%
$ 104,689 $ 11,906
Mar 19, 11 AM $ 0.000104
-1.95%
$ 102,760 $ 11,529
Mar 19, 10 AM $ 0.00011
+5.74%
$ 109,180 $ 11,122
Mar 19, 9 AM $ 0.0000997
+0.00%
$ 98,825 $ 10,185
Mar 19, 8 AM $ 0.000105
+1.02%
$ 103,962 $ 10,123
Mar 19, 7 AM $ 0.000111
-3.60%
$ 110,473 $ 10,043
Mar 19, 6 AM $ 0.000116
-2.96%
$ 117,076 $ 11,547
Mar 19, 5 AM $ 0.000119
+5.33%
$ 118,022 $ 11,664
Mar 19, 4 AM $ 0.000113
+3.06%
$ 112,408 $ 11,058
Mar 19, 3 AM $ 0.000109
+6.31%
$ 108,329 $ 10,347
Mar 19, 2 AM $ 0.000103
-2.23%
$ 101,740 $ 9,989
Mar 19, 1 AM $ 0.000105
-1.35%
$ 104,043 $ 10,245
Mar 19, 12 AM $ 0.000106
+0.39%
$ 105,481 $ 10,666
Mar 18, 11 PM $ 0.000106
+0.00%
$ 104,586 $ 10,623
Mar 18, 10 PM $ 0.000102
-0.05%
$ 100,649 $ 9,938
Mar 18, 9 PM $ 0.000102
-4.80%
$ 101,592 $ 10,153
Mar 18, 8 PM $ 0.000105
+6.31%
$ 103,682 $ 10,320
Mar 18, 7 PM $ 0.0000983
-1.46%
$ 97,409 $ 9,387
Mar 18, 6 PM $ 0.0000959
+1.24%
$ 95,042 $ 9,426
Mar 18, 5 PM $ 0.0000947
-0.94%
$ 93,844 $ 10,530
Mar 18, 4 PM $ 0.0000958
+1.25%
$ 94,937 $ 11,062
Mar 18, 3 PM $ 0.0000954
-6.61%
$ 94,584 $ 10,627
Mar 18, 2 PM $ 0.000103
-8.15%
$ 101,796 $ 9,161
Mar 18, 1 PM $ 0.000106
-7.12%
$ 105,039 $ 9,438
Mar 18, 12 PM $ 0.00012
-2.07%
$ 119,108 $ 7,901
Mar 18, 11 AM $ 0.000123
-3.00%
$ 122,185 $ 8,373
Mar 18, 10 AM $ 0.000128
+0.00%
$ 127,278 $ 8,441
Mar 18, 9 AM $ 0.000131
-2.95%
$ 129,399 $ 8,417