PmprBot Historical Data

PMPR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000125
-5.39%
$ 123,570 $ 15,157
Mar 21, 3 PM $ 0.000132
+1.37%
$ 130,765 $ 15,472
Mar 21, 2 PM $ 0.000128
-17.30%
$ 127,131 $ 13,493
Mar 21, 1 PM $ 0.000155
+3.23%
$ 154,125 $ 13,190
Mar 21, 12 PM $ 0.000161
+4.40%
$ 159,356 $ 12,533
Mar 21, 11 AM $ 0.000166
-0.23%
$ 164,505 $ 13,735
Mar 21, 10 AM $ 0.000168
-0.55%
$ 166,135 $ 15,081
Mar 21, 9 AM $ 0.000169
-0.31%
$ 167,164 $ 16,024
Mar 21, 8 AM $ 0.000158
-0.27%
$ 156,699 $ 15,422
Mar 21, 7 AM $ 0.000159
-3.17%
$ 157,525 $ 15,646
Mar 21, 5 AM $ 0.000166
+0.00%
$ 164,173 $ 19,483
Mar 21, 4 AM $ 0.000166
-0.24%
$ 164,482 $ 20,455
Mar 21, 3 AM $ 0.000166
-0.62%
$ 164,899 $ 22,340
Mar 21, 2 AM $ 0.000169
+10.10%
$ 167,585 $ 22,624
Mar 21, 1 AM $ 0.000156
-0.26%
$ 154,993 $ 21,043
Mar 21, 12 AM $ 0.000155
+0.14%
$ 153,225 $ 21,649
Mar 20, 11 PM $ 0.000158
+1.85%
$ 157,043 $ 22,498
Mar 20, 10 PM $ 0.000156
+3.32%
$ 154,174 $ 23,758
Mar 20, 9 PM $ 0.000153
-12.17%
$ 151,493 $ 23,822
Mar 20, 8 PM $ 0.000174
+0.74%
$ 172,486 $ 27,464
Mar 20, 7 PM $ 0.000173
-6.18%
$ 171,580 $ 31,759
Mar 20, 6 PM $ 0.000182
-2.70%
$ 179,925 $ 39,136
Mar 20, 5 PM $ 0.000186
-1.02%
$ 183,996 $ 39,357
Mar 20, 4 PM $ 0.000188
-1.00%
$ 185,939 $ 39,902
Mar 20, 3 PM $ 0.000189
+0.90%
$ 187,454 $ 40,317
Mar 20, 2 PM $ 0.000187
+1.41%
$ 185,810 $ 40,153
Mar 20, 1 PM $ 0.000185
+8.94%
$ 183,184 $ 38,330
Mar 20, 12 PM $ 0.000171
+2.49%
$ 169,659 $ 34,641
Mar 20, 11 AM $ 0.000167
-9.59%
$ 165,310 $ 33,794
Mar 20, 10 AM $ 0.000185
+0.33%
$ 182,984 $ 36,894
Mar 20, 9 AM $ 0.000187
-0.57%
$ 185,764 $ 37,155
Mar 20, 8 AM $ 0.000188
+0.47%
$ 186,662 $ 38,028
Mar 20, 7 AM $ 0.000187
-9.95%
$ 185,271 $ 38,257
Mar 20, 6 AM $ 0.000204
+9.00%
$ 202,432 $ 35,491
Mar 20, 5 AM $ 0.000185
+1.86%
$ 182,894 $ 35,234
Mar 20, 4 AM $ 0.000182
+11.79%
$ 180,401 $ 33,719
Mar 20, 3 AM $ 0.000163
+3.19%
$ 161,421 $ 29,667
Mar 20, 2 AM $ 0.000158
-2.87%
$ 156,241 $ 29,131
Mar 20, 1 AM $ 0.000162
-1.71%
$ 160,540 $ 29,704
Mar 20, 12 AM $ 0.000163
+0.37%
$ 161,680 $ 29,839
Mar 19, 11 PM $ 0.000171
+3.81%
$ 169,460 $ 27,421
Mar 19, 10 PM $ 0.000163
-5.57%
$ 162,048 $ 26,755
Mar 19, 9 PM $ 0.00017
+1.59%
$ 168,931 $ 27,347
Mar 19, 8 PM $ 0.000167
-10.52%
$ 165,933 $ 25,364
Mar 19, 7 PM $ 0.000186
+85.09%
$ 184,808 $ 25,193
Mar 19, 6 PM $ 0.000101
+1.49%
$ 99,775 $ 7,617
Mar 19, 5 PM $ 0.0000977
-6.17%
$ 96,862 $ 7,493
Mar 19, 4 PM $ 0.000104
+0.15%
$ 103,010 $ 7,215
Mar 19, 3 PM $ 0.0000969
-3.83%
$ 96,001 $ 7,766
Mar 19, 2 PM $ 0.000101
-0.18%
$ 100,049 $ 10,091