PmprBot Historical Data

PMPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000135
+7.17%
$ 133,411 $ 8,354
Mar 18, 7 AM $ 0.000126
-0.54%
$ 124,869 $ 7,305
Mar 18, 6 AM $ 0.000133
+1.09%
$ 131,754 $ 7,224
Mar 18, 5 AM $ 0.000132
+0.31%
$ 131,181 $ 7,104
Mar 18, 4 AM $ 0.000133
+0.68%
$ 131,622 $ 7,121
Mar 18, 3 AM $ 0.000131
+0.00%
$ 129,486 $ 7,408
Mar 18, 2 AM $ 0.000134
-1.05%
$ 132,850 $ 7,589
Mar 18, 1 AM $ 0.000137
+7.11%
$ 136,133 $ 6,782
Mar 18, 12 AM $ 0.000129
+0.25%
$ 127,464 $ 7,099
Mar 17, 11 PM $ 0.000128
-0.92%
$ 127,051 $ 7,569
Mar 17, 10 PM $ 0.000129
-2.78%
$ 128,325 $ 7,763
Mar 17, 8 PM $ 0.000125
+0.20%
$ 123,763 $ 9,272
Mar 17, 7 PM $ 0.000126
+0.11%
$ 125,109 $ 10,409
Mar 17, 6 PM $ 0.000126
-13.55%
$ 124,478 $ 12,222
Mar 17, 5 PM $ 0.000145
+9.03%
$ 143,929 $ 11,954
Mar 17, 4 PM $ 0.000133
+18.51%
$ 131,813 $ 9,968
Mar 17, 3 PM $ 0.000112
-3.63%
$ 111,347 $ 8,215
Mar 17, 2 PM $ 0.000112
+5.33%
$ 110,987 $ 8,311
Mar 17, 12 PM $ 0.000103
+0.13%
$ 101,997 $ 7,160
Mar 17, 9 AM $ 0.000102
+0.00%
$ 101,453 $ 4,080
Mar 17, 6 AM $ 0.0001
+0.35%
$ 99,422 $ 3,963
Mar 17, 5 AM $ 0.0001
-0.19%
$ 99,198 $ 3,944
Mar 17, 4 AM $ 0.0001
-2.15%
$ 99,567 $ 3,923
Mar 17, 3 AM $ 0.000106
-0.25%
$ 105,363 $ 20,298
Mar 17, 2 AM $ 0.000106
-2.74%
$ 105,336 $ 20,847
Mar 17, 1 AM $ 0.000111
-10.77%
$ 109,551 $ 21,129
Mar 17, 12 AM $ 0.000124
-3.45%
$ 122,864 $ 22,734
Mar 16, 11 PM $ 0.000127
+11.01%
$ 126,278 $ 23,175
Mar 16, 10 PM $ 0.000116
+4.44%
$ 114,864 $ 20,461
Mar 16, 9 PM $ 0.000123
-0.39%
$ 122,000 $ 20,703
Mar 16, 8 PM $ 0.000124
+29.57%
$ 122,870 $ 20,664
Mar 16, 7 PM $ 0.0000888
+0.01%
$ 88,041 $ 14,649
Mar 16, 6 PM $ 0.0000885
-11.95%
$ 87,685 $ 12,761
Mar 16, 5 PM $ 0.0001
-0.09%
$ 99,553 $ 13,915
Mar 16, 4 PM $ 0.000101
-0.20%
$ 100,147 $ 13,887
Mar 16, 3 PM $ 0.000101
+2.45%
$ 100,020 $ 13,915
Mar 16, 2 PM $ 0.0000992
+0.00%
$ 98,365 $ 13,453
Mar 16, 1 PM $ 0.0000993
+0.72%
$ 98,411 $ 13,553
Mar 16, 12 PM $ 0.0000987
+0.08%
$ 97,833 $ 13,364
Mar 16, 11 AM $ 0.0000989
+0.16%
$ 98,010 $ 13,200
Mar 16, 10 AM $ 0.000103
-0.77%
$ 102,464 $ 12,677
Mar 16, 9 AM $ 0.000104
-7.11%
$ 102,820 $ 13,302
Mar 16, 8 AM $ 0.000112
+0.27%
$ 110,794 $ 13,399
Mar 16, 7 AM $ 0.000111
+4.21%
$ 110,472 $ 13,350
Mar 16, 6 AM $ 0.000109
+17.83%
$ 108,211 $ 11,337
Mar 16, 5 AM $ 0.0000946
+10.82%
$ 93,770 $ 8,545
Mar 16, 4 AM $ 0.0000855
-3.35%
$ 84,772 $ 7,542
Mar 16, 3 AM $ 0.0000873
-0.06%
$ 86,524 $ 7,117
Mar 13, 8 AM $ 0.0000985
+7.53%
$ 97,671 $ 13,074
Mar 13, 7 AM $ 0.0000913
-0.84%
$ 90,512 $ 11,749