PmprBot Historical Data

PMPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000101
-3.56%
$ 99,821 $ 10,593
Mar 19, 12 PM $ 0.000106
+1.99%
$ 104,689 $ 11,906
Mar 19, 11 AM $ 0.000104
-1.95%
$ 102,760 $ 11,529
Mar 19, 10 AM $ 0.00011
+5.74%
$ 109,180 $ 11,122
Mar 19, 9 AM $ 0.0000997
+0.00%
$ 98,825 $ 10,185
Mar 19, 8 AM $ 0.000105
+1.02%
$ 103,962 $ 10,123
Mar 19, 7 AM $ 0.000111
-3.60%
$ 110,473 $ 10,043
Mar 19, 6 AM $ 0.000116
-2.96%
$ 117,076 $ 11,547
Mar 19, 5 AM $ 0.000119
+5.33%
$ 118,022 $ 11,664
Mar 19, 4 AM $ 0.000113
+3.06%
$ 112,408 $ 11,058
Mar 19, 3 AM $ 0.000109
+6.31%
$ 108,329 $ 10,347
Mar 19, 2 AM $ 0.000103
-2.23%
$ 101,740 $ 9,989
Mar 19, 1 AM $ 0.000105
-1.35%
$ 104,043 $ 10,245
Mar 19, 12 AM $ 0.000106
+0.39%
$ 105,481 $ 10,666
Mar 18, 11 PM $ 0.000106
+0.00%
$ 104,586 $ 10,623
Mar 18, 10 PM $ 0.000102
-0.05%
$ 100,649 $ 9,938
Mar 18, 9 PM $ 0.000102
-4.80%
$ 101,592 $ 10,153
Mar 18, 8 PM $ 0.000105
+6.31%
$ 103,682 $ 10,320
Mar 18, 7 PM $ 0.0000983
-1.46%
$ 97,409 $ 9,387
Mar 18, 6 PM $ 0.0000959
+1.24%
$ 95,042 $ 9,426
Mar 18, 5 PM $ 0.0000947
-0.94%
$ 93,844 $ 10,530
Mar 18, 4 PM $ 0.0000958
+1.25%
$ 94,937 $ 11,062
Mar 18, 3 PM $ 0.0000954
-6.61%
$ 94,584 $ 10,627
Mar 18, 2 PM $ 0.000103
-8.15%
$ 101,796 $ 9,161
Mar 18, 1 PM $ 0.000106
-7.12%
$ 105,039 $ 9,438
Mar 18, 12 PM $ 0.00012
-2.07%
$ 119,108 $ 7,901
Mar 18, 11 AM $ 0.000123
-3.00%
$ 122,185 $ 8,373
Mar 18, 10 AM $ 0.000128
+0.00%
$ 127,278 $ 8,441
Mar 18, 9 AM $ 0.000131
-2.95%
$ 129,399 $ 8,417
Mar 18, 8 AM $ 0.000135
+7.17%
$ 133,411 $ 8,354
Mar 18, 7 AM $ 0.000126
-0.54%
$ 124,869 $ 7,305
Mar 18, 6 AM $ 0.000133
+1.09%
$ 131,754 $ 7,224
Mar 18, 5 AM $ 0.000132
+0.31%
$ 131,181 $ 7,104
Mar 18, 4 AM $ 0.000133
+0.68%
$ 131,622 $ 7,121
Mar 18, 3 AM $ 0.000131
+0.00%
$ 129,486 $ 7,408
Mar 18, 2 AM $ 0.000134
-1.05%
$ 132,850 $ 7,589
Mar 18, 1 AM $ 0.000137
+7.11%
$ 136,133 $ 6,782
Mar 18, 12 AM $ 0.000129
+0.25%
$ 127,464 $ 7,099
Mar 17, 11 PM $ 0.000128
-0.92%
$ 127,051 $ 7,569
Mar 17, 10 PM $ 0.000129
-2.78%
$ 128,325 $ 7,763
Mar 17, 8 PM $ 0.000125
+0.20%
$ 123,763 $ 9,272
Mar 17, 7 PM $ 0.000126
+0.11%
$ 125,109 $ 10,409
Mar 17, 6 PM $ 0.000126
-13.55%
$ 124,478 $ 12,222
Mar 17, 5 PM $ 0.000145
+9.03%
$ 143,929 $ 11,954
Mar 17, 4 PM $ 0.000133
+18.51%
$ 131,813 $ 9,968
Mar 17, 3 PM $ 0.000112
-3.63%
$ 111,347 $ 8,215
Mar 17, 2 PM $ 0.000112
+5.33%
$ 110,987 $ 8,311
Mar 17, 12 PM $ 0.000103
+0.13%
$ 101,997 $ 7,160
Mar 17, 9 AM $ 0.000102
+0.00%
$ 101,453 $ 4,080
Mar 17, 6 AM $ 0.0001
+0.35%
$ 99,422 $ 3,963