Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PmprBot Historical Data

PMPR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 PM $0.000158
+1.85%
$157,043 $22,498
Mar 20, 10 PM $0.000156
+3.32%
$154,174 $23,758
Mar 20, 9 PM $0.000153
-12.17%
$151,493 $23,822
Mar 20, 8 PM $0.000174
+0.74%
$172,486 $27,464
Mar 20, 7 PM $0.000173
-6.18%
$171,580 $31,759
Mar 20, 6 PM $0.000182
-2.70%
$179,925 $39,136
Mar 20, 5 PM $0.000186
-1.02%
$183,996 $39,357
Mar 20, 4 PM $0.000188
-1.00%
$185,939 $39,902
Mar 20, 3 PM $0.000189
+0.90%
$187,454 $40,317
Mar 20, 2 PM $0.000187
+1.41%
$185,810 $40,153
Mar 20, 1 PM $0.000185
+8.94%
$183,184 $38,330
Mar 20, 12 PM $0.000171
+2.49%
$169,659 $34,641
Mar 20, 11 AM $0.000167
-9.59%
$165,310 $33,794
Mar 20, 10 AM $0.000185
+0.33%
$182,984 $36,894
Mar 20, 9 AM $0.000187
-0.57%
$185,764 $37,155
Mar 20, 8 AM $0.000188
+0.47%
$186,662 $38,028
Mar 20, 7 AM $0.000187
-9.95%
$185,271 $38,257
Mar 20, 6 AM $0.000204
+9.00%
$202,432 $35,491
Mar 20, 5 AM $0.000185
+1.86%
$182,894 $35,234
Mar 20, 4 AM $0.000182
+11.79%
$180,401 $33,719
Mar 20, 3 AM $0.000163
+3.19%
$161,421 $29,667
Mar 20, 2 AM $0.000158
-2.87%
$156,241 $29,131
Mar 20, 1 AM $0.000162
-1.71%
$160,540 $29,704
Mar 20, 12 AM $0.000163
+0.37%
$161,680 $29,839
Mar 19, 11 PM $0.000171
+3.81%
$169,460 $27,421
Mar 19, 10 PM $0.000163
-5.57%
$162,048 $26,755
Mar 19, 9 PM $0.00017
+1.59%
$168,931 $27,347
Mar 19, 8 PM $0.000167
-10.52%
$165,933 $25,364
Mar 19, 7 PM $0.000186
+85.09%
$184,808 $25,193
Mar 19, 6 PM $0.000101
+1.49%
$99,775 $7,617
Mar 19, 5 PM $0.0000977
-6.17%
$96,862 $7,493
Mar 19, 4 PM $0.000104
+0.15%
$103,010 $7,215
Mar 19, 3 PM $0.0000969
-3.83%
$96,001 $7,766
Mar 19, 2 PM $0.000101
-0.18%
$100,049 $10,091
Mar 19, 1 PM $0.000101
-3.56%
$99,821 $10,593
Mar 19, 12 PM $0.000106
+1.99%
$104,689 $11,906
Mar 19, 11 AM $0.000104
-1.95%
$102,760 $11,529
Mar 19, 10 AM $0.00011
+5.74%
$109,180 $11,122
Mar 19, 9 AM $0.0000997
+0.00%
$98,825 $10,185
Mar 19, 8 AM $0.000105
+1.02%
$103,962 $10,123
Mar 19, 7 AM $0.000111
-3.60%
$110,473 $10,043
Mar 19, 6 AM $0.000116
-2.96%
$117,076 $11,547
Mar 19, 5 AM $0.000119
+5.33%
$118,022 $11,664
Mar 19, 4 AM $0.000113
+3.06%
$112,408 $11,058
Mar 19, 3 AM $0.000109
+6.31%
$108,329 $10,347
Mar 19, 2 AM $0.000103
-2.23%
$101,740 $9,989
Mar 19, 1 AM $0.000105
-1.35%
$104,043 $10,245
Mar 19, 12 AM $0.000106
+0.39%
$105,481 $10,666
Mar 18, 11 PM $0.000106
+0.00%
$104,586 $10,623
Mar 18, 10 PM $0.000102
-0.05%
$100,649 $9,938