Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PmprBot Historical Data

PMPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.0₅547
+0.00%
$5,310 $0
Yesterday, at 6 PM $0.0₅547
+0.00%
$5,310 $0
Sep 8, 9 AM $0.0₅481
+0.00%
$4,676 $8
Sep 8, 8 AM $0.0₅477
+0.00%
$4,635 $5
Sep 3, 5 PM $0.0₅499
+0.00%
$4,847 $20
Sep 1, 8 PM $0.0₅481
-0.06%
$4,675 $1
Aug 31, 12 PM $0.0₅496
+0.00%
$4,817 $50
Aug 30, 2 PM $0.0₅522
+1.17%
$5,071 $27
Aug 30, 6 AM $0.0₅507
+0.00%
$4,922 $0
Aug 28, 8 PM $0.0₅528
-0.27%
$5,132 $81
Aug 28, 6 PM $0.0₅535
+0.00%
$5,195 $59
Aug 26, 8 PM $0.0₅511
+0.00%
$4,965 $10
Aug 26, 5 AM $0.0₅488
+0.00%
$4,744 $6
Aug 20, 12 PM $0.0₅432
+0.00%
$4,199 $3
Aug 18, 4 PM $0.0₅382
-0.08%
$3,711 $1
Aug 18, 5 AM $0.0₅376
+0.00%
$3,653 $56
Aug 13, 6 PM $0.0₅392
+0.00%
$3,806 $0
Aug 11, 6 PM $0.0₅388
+0.00%
$3,770 $86
Aug 11, 11 AM $0.0₅405
+0.00%
$3,932 $45
Aug 8, 11 PM $0.0₅416
+0.00%
$4,042 $0
Aug 6, 10 PM $0.0₅398
+0.00%
$3,866 $0
Aug 3, 10 AM $0.0₅422
+0.00%
$4,100 $0
Aug 2, 11 PM $0.0₅428
+0.00%
$4,155 $0.001
Jul 31, 5 AM $0.0₅43
+0.00%
$4,174 $333
Jul 30, 11 PM $0.0₅465
+7.16%
$4,515 $249
Jul 30, 7 AM $0.0₅463
+0.00%
$4,501 $3
Jul 27, 3 PM $0.0₅477
+0.00%
$4,630 $0
Jul 21, 6 AM $0.0₅49
+0.00%
$4,756 $74
Jul 20, 12 PM $0.0₅479
+0.00%
$4,656 $71
Jul 20, 10 AM $0.0₅497
+0.00%
$4,831 $0
Jul 17, 2 PM $0.0₅486
+0.00%
$4,720 $7
Jul 17, 9 AM $0.0₅488
+0.00%
$4,741 $0
Jul 16, 1 PM $0.0₅499
+0.00%
$4,846 $0
Jul 15, 5 PM $0.0₅507
+0.00%
$4,930 $3
Jul 15, 11 AM $0.0₅506
+0.00%
$4,918 $3
Jul 14, 5 PM $0.0₅504
+0.00%
$4,897 $10
Jul 6, 11 AM $0.0₅533
+0.34%
$5,179 $1
Jul 6, 10 AM $0.0₅531
+0.00%
$5,162 $0
Jun 24, 2 PM $0.0₅457
+0.56%
$4,435 $22
Jun 24, 8 AM $0.0₅445
+0.04%
$4,319 $19
Jun 23, 6 PM $0.0₅441
+0.18%
$4,289 $17
Jun 23, 5 PM $0.0₅441
-0.46%
$4,280 $10
Jun 23, 3 PM $0.0₅439
-0.24%
$4,264 $3
Jun 6, 2 AM $0.0₅429
+0.00%
$4,170 $0
Jun 1, 12 AM $0.0₅551
+0.00%
$5,351 $2
May 21, 10 PM $0.0₅597
+0.00%
$5,805 $12
May 21, 4 PM $0.0₅591
+0.00%
$5,737 $9
May 14, 12 AM $0.0₅643
+0.00%
$6,250 $984
May 13, 11 PM $0.0₅644
-1.81%
$6,258 $981
May 8, 5 PM $0.0₅76
+0.00%
$7,383 $283
Download