Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,858.61
+0.00%
$12,564 $6,592
Yesterday $1,813.59
-0.65%
$-- $2,658
Sep 30, 2026 $1,824.56
-0.05%
$12,336 $793
Sep 29, 2026 $1,826.78
+3.34%
$12,341 $6,054
Sep 28, 2026 $1,771.04
+2.32%
$11,971 $12,899
Sep 27, 2026 $1,743.1
+0.51%
$11,700 $2,121
Sep 26, 2026 $1,734.46
-0.73%
$11,723 $2,598
Sep 25, 2026 $1,743.22
+0.89%
$11,801 $5,106
Sep 24, 2026 $1,726.53
-0.84%
$11,681 $6,864
Sep 23, 2026 $1,738.51
-0.30%
$11,781 $10,082
Sep 22, 2026 $1,742.22
+1.36%
$11,791 $16,135
Sep 21, 2026 $1,711.5
+2.26%
$11,604 $13,199
Sep 20, 2026 $1,667.79
-0.14%
$11,332 $2,181
Sep 19, 2026 $1,676.52
+0.27%
$11,297 $2,627
Sep 18, 2026 $1,672.42
+2.76%
$11,305 $14,891
Sep 17, 2026 $1,630.45
+1.36%
$11,021 $5,033
Sep 16, 2026 $1,612.34
+1.12%
$10,899 $10,820
Sep 15, 2026 $1,594.24
+0.46%
$10,776 $6,426
Sep 14, 2026 $1,582.06
-6.14%
$10,727 $37,320
Sep 13, 2026 $1,690.62
-0.40%
$11,393 $6,860
Sep 12, 2026 $1,700.41
-0.58%
$11,494 $6,492
Sep 11, 2026 $1,709.44
+0.22%
$11,555 $18,045
Sep 10, 2026 $1,706.16
-1.48%
$11,530 $22,180
Sep 9, 2026 $1,731.32
-1.85%
$11,703 $27,971
Sep 8, 2026 $1,769.74
+2.07%
$11,924 $49,653
Sep 7, 2026 $1,732.02
+0.37%
$11,708 $73,534
Sep 6, 2026 $1,723.47
+0.58%
$11,650 $66,963
Sep 5, 2026 $1,713.85
-0.72%
$11,585 $127,458
Sep 4, 2026 $1,726.63
+3.90%
$11,669 $221,361
Sep 3, 2026 $1,661.55
-0.43%
$11,230 $407,352
Sep 2, 2026 $1,668.72
-0.71%
$11,280 $611,465
Sep 1, 2026 $1,681.3
-2.77%
$11,359 $597,881
Aug 31, 2026 $1,690.08
-15.67%
$11,643 $77,586
Aug 30, 2026 $1,988.08
+17.67%
$14,033 $105,285
Aug 29, 2026 $1,692.3
+0.38%
$16,792 $202
Aug 28, 2026 $1,688.39
-3.55%
$16,795 $3,969
Aug 27, 2026 $1,742.02
-0.73%
$17,328 $1,460
Aug 26, 2026 $1,755.4
+0.65%
$17,467 $450
Aug 25, 2026 $1,750.06
+0.25%
$-- $178
Aug 24, 2026 $1,745.63
+2.92%
$-- $15,260
Aug 23, 2026 $1,692.77
+2.69%
$17,276 $1,832
Aug 22, 2026 $1,651.61
-6.33%
$11,934 $2,331
Aug 21, 2026 $1,763.3
+0.36%
$-- $1,104
Aug 20, 2026 $1,757.47
-0.69%
$-- $914
Aug 19, 2026 $1,769.09
-1.71%
$-- $2,690
Aug 18, 2026 $1,803.74
-3.71%
$13,033 $8,111
Aug 17, 2026 $1,867.76
+1.33%
$13,535 $5,684
Aug 16, 2026 $1,839.04
-0.49%
$3,399 $2,414
Aug 15, 2026 $1,845.92
-0.03%
$3,411 $218
Aug 14, 2026 $1,851.53
-0.97%
$-- $2,985
Download