Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,858.61
+0.00%
$12,564 $6,592
Yesterday $1,813.59
-0.65%
$-- $2,658
Sep 30, 2026 $1,824.56
-0.05%
$12,336 $793
Sep 29, 2026 $1,826.78
+3.34%
$12,341 $6,054
Sep 28, 2026 $1,771.04
+2.32%
$11,971 $12,899
Sep 27, 2026 $1,743.1
+0.51%
$11,700 $2,121
Sep 26, 2026 $1,734.46
-0.73%
$11,723 $2,598
Sep 25, 2026 $1,743.22
+0.89%
$11,801 $5,106
Sep 24, 2026 $1,726.53
-0.84%
$11,681 $6,864
Sep 23, 2026 $1,738.51
-0.30%
$11,781 $10,082
Sep 22, 2026 $1,742.22
+1.36%
$11,791 $16,135
Sep 21, 2026 $1,711.5
+2.26%
$11,604 $13,199
Sep 20, 2026 $1,667.79
-0.14%
$11,332 $2,181
Sep 19, 2026 $1,676.52
+0.27%
$11,297 $2,627
Sep 18, 2026 $1,672.42
+2.76%
$11,305 $14,891
Sep 17, 2026 $1,630.45
+1.36%
$11,021 $5,033
Sep 16, 2026 $1,612.34
+1.12%
$10,899 $10,820
Sep 15, 2026 $1,594.24
+0.46%
$10,776 $6,426
Sep 14, 2026 $1,582.06
-6.14%
$10,727 $37,320
Sep 13, 2026 $1,690.62
-0.40%
$11,393 $6,860
Sep 12, 2026 $1,700.41
-0.58%
$11,494 $6,492
Sep 11, 2026 $1,709.44
+0.22%
$11,555 $18,045
Sep 10, 2026 $1,706.16
-1.48%
$11,530 $22,180
Sep 9, 2026 $1,731.32
-1.85%
$11,703 $27,971
Sep 8, 2026 $1,769.74
+2.07%
$11,924 $49,653
Sep 7, 2026 $1,732.02
+0.37%
$11,708 $73,534
Sep 6, 2026 $1,723.47
+0.58%
$11,650 $66,963
Sep 5, 2026 $1,713.85
-0.72%
$11,585 $127,458
Sep 4, 2026 $1,726.63
+3.90%
$11,669 $221,361
Sep 3, 2026 $1,661.55
-0.43%
$11,230 $407,352
Sep 2, 2026 $1,668.72
-0.71%
$11,280 $611,465
Sep 1, 2026 $1,681.3
-2.77%
$11,359 $597,881
Aug 31, 2026 $1,690.08
-15.67%
$11,643 $77,586
Aug 30, 2026 $1,988.08
+17.67%
$14,033 $105,285
Aug 29, 2026 $1,692.3
+0.38%
$16,792 $202
Aug 28, 2026 $1,688.39
-3.55%
$16,795 $3,969
Aug 27, 2026 $1,742.02
-0.73%
$17,328 $1,460
Aug 26, 2026 $1,755.4
+0.65%
$17,467 $450
Aug 25, 2026 $1,750.06
+0.25%
$-- $178
Aug 24, 2026 $1,745.63
+2.92%
$-- $15,260
Aug 23, 2026 $1,692.77
+2.69%
$17,276 $1,832
Aug 22, 2026 $1,651.61
-6.33%
$11,934 $2,331
Aug 21, 2026 $1,763.3
+0.36%
$-- $1,104
Aug 20, 2026 $1,757.47
-0.69%
$-- $914
Aug 19, 2026 $1,769.09
-1.71%
$-- $2,690
Aug 18, 2026 $1,803.74
-3.71%
$13,033 $8,111
Aug 17, 2026 $1,867.76
+1.33%
$13,535 $5,684
Aug 16, 2026 $1,839.04
-0.49%
$3,399 $2,414
Aug 15, 2026 $1,845.92
-0.03%
$3,411 $218
Aug 14, 2026 $1,851.53
-0.97%
$-- $2,985
Download