Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1,566.88 | +0.25% | ||
| Yesterday | $1,564.18 | -6.04% | ||
| Oct 21, 2026 | $1,663.65 | +0.24% | ||
| Oct 20, 2026 | $1,658.26 | -0.09% | ||
| Oct 19, 2026 | $1,672.03 | +0.73% | ||
| Oct 18, 2026 | $1,661.11 | +1.72% | ||
| Oct 17, 2026 | $1,644.2 | +0.11% | ||
| Oct 16, 2026 | $1,654.63 | +0.35% | ||
| Oct 15, 2026 | $1,646.61 | -0.28% | ||
| Oct 14, 2026 | $1,651.1 | -3.47% | ||
| Oct 13, 2026 | $1,711.02 | -2.57% | ||
| Oct 12, 2026 | $1,756.14 | -2.02% | ||
| Oct 11, 2026 | $1,791.43 | +0.19% | ||
| Oct 10, 2026 | $1,787.6 | -0.76% | ||
| Oct 9, 2026 | $1,794.2 | +0.89% | ||
| Oct 8, 2026 | $1,638.46 | -9.02% | ||
| Oct 7, 2026 | $1,794.99 | -2.46% | ||
| Oct 6, 2026 | $1,901.39 | +2.15% | ||
| Oct 5, 2026 | $1,857.2 | -0.46% | ||
| Oct 4, 2026 | $1,859.85 | +0.29% | ||
| Oct 3, 2026 | $1,858.58 | +0.29% | ||
| Oct 2, 2026 | $1,853.25 | -5.48% | ||
| Oct 1, 2026 | $1,813.59 | -0.65% | ||
| Sep 30, 2026 | $1,824.56 | -0.05% | ||
| Sep 29, 2026 | $1,826.78 | +3.34% | ||
| Sep 28, 2026 | $1,771.04 | +2.32% | ||
| Sep 27, 2026 | $1,743.1 | +0.51% | ||
| Sep 26, 2026 | $1,734.46 | -0.73% | ||
| Sep 25, 2026 | $1,743.22 | +0.89% | ||
| Sep 24, 2026 | $1,726.53 | -0.84% | ||
| Sep 23, 2026 | $1,738.51 | -0.30% | ||
| Sep 22, 2026 | $1,742.22 | +1.36% | ||
| Sep 21, 2026 | $1,711.5 | +2.26% | ||
| Sep 20, 2026 | $1,667.79 | -0.14% | ||
| Sep 19, 2026 | $1,676.52 | +0.27% | ||
| Sep 18, 2026 | $1,672.42 | +2.76% | ||
| Sep 17, 2026 | $1,630.45 | +1.36% | ||
| Sep 16, 2026 | $1,612.34 | +1.12% | ||
| Sep 15, 2026 | $1,594.24 | +0.46% | ||
| Sep 14, 2026 | $1,582.06 | -6.14% | ||
| Sep 13, 2026 | $1,690.62 | -0.40% | ||
| Sep 12, 2026 | $1,700.41 | -0.58% | ||
| Sep 11, 2026 | $1,709.44 | +0.22% | ||
| Sep 10, 2026 | $1,706.16 | -1.48% | ||
| Sep 9, 2026 | $1,731.32 | -1.85% | ||
| Sep 8, 2026 | $1,769.74 | +2.07% | ||
| Sep 7, 2026 | $1,732.02 | +0.37% | ||
| Sep 6, 2026 | $1,723.47 | +0.58% | ||
| Sep 5, 2026 | $1,713.85 | -0.72% | ||
| Sep 4, 2026 | $1,726.63 | +3.90% | ||
Previous Next