Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $1,858.61 | +0.00% | ||
| Today, at 6 PM | $1,858.61 | +5.25% | ||
| Today, at 4 PM | $1,854.51 | +0.15% | ||
| Today, at 3 PM | $1,850.93 | +0.00% | ||
| Today, at 1 PM | $1,851.35 | +1.12% | ||
| Today, at 12 PM | $1,828.85 | +0.00% | ||
| Today, at 11 AM | $1,826.3 | +0.00% | ||
| Today, at 10 AM | $1,824.05 | -0.31% | ||
| Today, at 8 AM | $1,820.87 | +0.20% | ||
| Today, at 7 AM | $1,815.79 | -0.18% | ||
| Today, at 6 AM | $1,813.72 | +0.00% | ||
| Today, at 1 AM | $1,890.33 | +0.00% | ||
| Today, at 12 AM | $1,890.27 | -3.59% | ||
| Yesterday, at 5 PM | $1,813.59 | +0.08% | ||
| Yesterday, at 4 PM | $1,798.45 | +0.00% | ||
| Yesterday, at 3 PM | $1,812.11 | +0.20% | ||
| Yesterday, at 2 PM | $1,809.06 | +0.05% | ||
| Yesterday, at 1 PM | $1,811.49 | +0.18% | ||
| Yesterday, at 12 PM | $1,807.85 | -0.18% | ||
| Yesterday, at 11 AM | $1,813.19 | +0.00% | ||
| Yesterday, at 10 AM | $1,816.41 | +0.39% | ||
| Yesterday, at 9 AM | $1,806.55 | +0.00% | ||
| Yesterday, at 8 AM | $1,813.1 | -0.51% | ||
| Yesterday, at 7 AM | $1,823.28 | -0.52% | ||
| Yesterday, at 6 AM | $1,833.66 | +1.43% | ||
| Yesterday, at 5 AM | $1,807.77 | -2.16% | ||
| Yesterday, at 4 AM | $1,863.2 | +1.90% | ||
| Yesterday, at 3 AM | $1,822.64 | +0.66% | ||
| Yesterday, at 2 AM | $1,817.37 | -0.93% | ||
| Yesterday, at 1 AM | $1,804.01 | -1.47% | ||
| Yesterday, at 12 AM | $1,825.36 | +0.00% | ||
| Sep 30, 11 PM | $1,824.9 | +0.57% | ||
| Sep 30, 10 PM | $1,824.56 | +0.00% | ||
| Sep 30, 9 PM | $1,826.17 | +0.44% | ||
| Sep 30, 7 PM | $1,825.86 | -0.13% | ||
| Sep 30, 6 PM | $1,829.04 | +0.00% | ||
| Sep 30, 5 PM | $1,826.35 | +0.00% | ||
| Sep 30, 4 PM | $1,827.04 | -0.01% | ||
| Sep 30, 3 PM | $1,829.63 | +0.00% | ||
| Sep 30, 2 PM | $1,828.34 | +0.80% | ||
| Sep 30, 12 PM | $1,833.18 | +0.00% | ||
| Sep 30, 11 AM | $1,836.2 | +0.00% | ||
| Sep 30, 10 AM | $1,837.65 | +0.00% | ||
| Sep 30, 7 AM | $1,830.92 | +0.35% | ||
| Sep 30, 5 AM | $1,824.67 | -0.46% | ||
| Sep 30, 4 AM | $1,836.27 | +0.00% | ||
| Sep 30, 2 AM | $1,824.34 | +0.18% | ||
| Sep 30, 1 AM | $1,825.81 | +0.08% | ||
| Sep 30, 12 AM | $1,825.25 | -0.02% | ||
| Sep 29, 11 PM | $1,825.73 | -0.31% | ||
Previous Next