Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:47 PM | $1,858.61 | +0.00% | ||
| 6:39 PM | $1,862.26 | +5.45% | ||
| 4:12 PM | $1,854.51 | +0.00% | ||
| 4:01 PM | $1,851.73 | +0.00% | ||
| 3:52 PM | $1,850.93 | +0.00% | ||
| 1:50 PM | $1,851.35 | +0.00% | ||
| 1:47 PM | $1,846.56 | +0.00% | ||
| 1:45 PM | $1,846.23 | +0.12% | ||
| 1:40 PM | $1,840.19 | +0.08% | ||
| 1:38 PM | $1,836.86 | +0.00% | ||
| 1:37 PM | $1,836.37 | +0.00% | ||
| 1:34 PM | $1,836.47 | +0.00% | ||
| 1:30 PM | $1,836.38 | +0.00% | ||
| 1:28 PM | $1,833.02 | +0.00% | ||
| 1:05 PM | $1,831.78 | +0.00% | ||
| 1:02 PM | $1,830.9 | +0.00% | ||
| 12:54 PM | $1,828.85 | +0.00% | ||
| 11:44 AM | $1,826.3 | +0.00% | ||
| 10:55 AM | $1,824.05 | +0.00% | ||
| 10:51 AM | $1,829.71 | +0.00% | ||
| 8:21 AM | $1,820.87 | +0.00% | ||
| 8:12 AM | $1,819.79 | +0.00% | ||
| 8:10 AM | $1,817.33 | +0.00% | ||
| 7:57 AM | $1,815.79 | +0.56% | ||
| 7:56 AM | $1,805.28 | +0.00% | ||
| 7:53 AM | $1,803.17 | +0.00% | ||
| 7:47 AM | $1,801.84 | +0.00% | ||
| 7:44 AM | $1,780.76 | -1.97% | ||
| 7:13 AM | $1,818.98 | +0.00% | ||
| 6:24 AM | $1,813.72 | +0.00% | ||
| 1:02 AM | $1,890.33 | +0.00% | ||
| 12:58 AM | $1,890.27 | -13.57% | ||
| 12:40 AM | $2,048.24 | +0.00% | ||
| 12:28 AM | $1,938.38 | +0.00% | ||
| 12:22 AM | $1,959.73 | -0.05% | ||
| 5:30 PM | $1,813.59 | +0.00% | ||
| 5:27 PM | $1,813.38 | +0.00% | ||
| 5:22 PM | $1,812.16 | +0.00% | ||
| 4:41 PM | $1,798.45 | +0.00% | ||
| 3:47 PM | $1,812.11 | +0.00% | ||
| 3:35 PM | $1,814.46 | +0.44% | ||
| 3:34 PM | $1,808.49 | +0.00% | ||
| 2:23 PM | $1,809.06 | +0.00% | ||
| 2:05 PM | $1,808.23 | +0.00% | ||
| 1:33 PM | $1,811.49 | +0.18% | ||
| 12:59 PM | $1,807.85 | +0.00% | ||
| 12:53 PM | $1,811.16 | +0.00% | ||
| 11:24 AM | $1,813.19 | +0.00% | ||
| 10:52 AM | $1,816.41 | -0.02% | ||
| 10:42 AM | $1,811.91 | +0.00% | ||
Previous Next