ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 1,867.76
+0.00%
$ 13,504 $ 5,684
6:33 PM $ 1,868.86
+0.00%
$ 13,504 $ 5,596
5:30 PM $ 1,874.03
+0.00%
$ 13,491 $ 5,617
1:13 PM $ 1,867.13
+0.00%
$ 13,491 $ 5,832
9:56 AM $ 1,868.45
+0.00%
$ 13,501 $ 5,825
7:39 AM $ 1,864.37
+0.00%
$ 13,471 $ 5,615
7:36 AM $ 1,863.57
+0.08%
$ 13,471 $ 5,318
7:33 AM $ 1,861.41
+0.03%
$ 13,450 $ 5,019
7:19 AM $ 1,860.84
+0.00%
$ 13,446 $ 4,824
7:10 AM $ 1,858.1
+0.00%
$ 13,416 $ 4,621
7:06 AM $ 1,856.67
+0.00%
$ 13,416 $ 4,422
7:01 AM $ 1,857.51
+0.00%
$ 13,422 $ 3,426
7:00 AM $ 1,849.45
+0.27%
$ 13,422 $ 2,726
4:24 AM $ 1,843.5
+0.00%
$ 13,320 $ 2,716
1:46 AM $ 1,844.08
+0.00%
$ 13,325 $ 2,618
1:37 AM $ 1,843.22
+0.00%
$ 13,318 $ 2,535
1:33 AM $ 1,844.16
+0.05%
$ 13,325 $ 2,333
11:23 PM $ 1,839.04
+0.00%
$ 3,399 $ 2,414
10:53 PM $ 1,839.45
+0.00%
$ 3,399 $ 2,118
10:04 PM $ 1,849.98
+0.00%
$ 3,419 $ 1,128
9:17 PM $ 1,850.06
+0.00%
$ 3,419 $ 1,038
9:14 PM $ 1,850.99
+0.00%
$ 3,421 $ 953
9:13 PM $ 1,851.64
+0.00%
$ 3,421 $ 849
9:12 PM $ 1,852.27
+0.00%
$ 3,421 $ 736
9:11 PM $ 1,849.73
+0.00%
$ 3,421 $ 604
9:09 PM $ 1,845.5
+0.00%
$ 3,410 $ 546
9:06 PM $ 1,846.09
+0.00%
$ 3,410 $ 379
Download