Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $1,743.1
+4.15%
$11,783 $54,572
Sep 14 $1,667.79
-1.05%
$11,287 $77,397
Sep 7 $1,700.41
-1.46%
$11,428 $162,482
Aug 31 $1,723.47
-14.00%
$11,650 $1.97 million
Aug 24 $1,988.08
+17.21%
$14,033 $151,074
Aug 17 $1,651.61
-10.40%
$17,276 $18,794
Aug 10 $1,845.92
+6.31%
$3,399 $5,937
Aug 3 $1,737.74
+5.48%
$3,211 $40,813
Jul 27 $1,644.46
+3.92%
$3,039 $80,022
Download