Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 4 PM | $1,711.93 | +0.00% | ||
| Sep 11, 3 PM | $1,719.12 | -0.64% | ||
| Sep 11, 2 PM | $1,730.45 | -0.26% | ||
| Sep 11, 1 PM | $1,715.86 | -0.08% | ||
| Sep 11, 12 PM | $1,716.63 | -0.75% | ||
| Sep 11, 11 AM | $1,725.91 | +0.34% | ||
| Sep 11, 10 AM | $1,712.95 | +0.06% | ||
| Sep 11, 9 AM | $1,710.92 | +0.04% | ||
| Sep 11, 8 AM | $1,709.2 | -0.01% | ||
| Sep 11, 7 AM | $1,704.11 | -0.07% | ||
| Sep 11, 6 AM | $1,702.56 | -0.73% | ||
| Sep 11, 5 AM | $1,711.76 | +1.29% | ||
| Sep 11, 4 AM | $1,702.65 | +0.46% | ||
| Sep 11, 3 AM | $1,695.07 | -0.41% | ||
| Sep 11, 2 AM | $1,706.05 | -0.49% | ||
| Sep 11, 1 AM | $1,714.57 | +1.25% | ||
| Sep 11, 12 AM | $1,697.58 | -0.47% | ||
| Sep 10, 11 PM | $1,706.16 | +1.11% | ||
| Sep 10, 10 PM | $1,686.6 | -0.49% | ||
| Sep 10, 9 PM | $1,693.15 | -0.01% | ||
| Sep 10, 8 PM | $1,695.35 | +0.05% | ||
| Sep 10, 7 PM | $1,695.95 | +0.09% | ||
| Sep 10, 6 PM | $1,695.08 | -0.12% | ||
| Sep 10, 5 PM | $1,698.12 | -0.17% | ||
| Sep 10, 4 PM | $1,701.2 | -0.28% | ||
| Sep 10, 3 PM | $1,707.42 | +0.19% | ||
| Sep 10, 2 PM | $1,704.06 | +0.48% | ||
| Sep 10, 1 PM | $1,695.87 | -0.30% | ||
| Sep 10, 10 AM | $1,727.47 | +0.00% | ||
| Sep 10, 9 AM | $1,729.91 | +0.26% | ||
| Sep 10, 8 AM | $1,725.95 | -0.01% | ||
| Sep 10, 7 AM | $1,727.4 | -0.55% | ||
| Sep 10, 6 AM | $1,737.42 | +0.47% | ||
| Sep 10, 4 AM | $1,729.72 | +0.14% | ||
| Sep 10, 3 AM | $1,726.39 | +0.25% | ||
| Sep 10, 2 AM | $1,721.79 | -0.21% | ||
| Sep 10, 1 AM | $1,726.44 | -0.28% | ||
| Sep 10, 12 AM | $1,731.48 | -0.01% | ||
| Sep 9, 11 PM | $1,731.32 | +0.00% | ||
| Sep 9, 10 PM | $1,729.32 | -0.24% | ||
| Sep 9, 9 PM | $1,730.64 | -0.06% | ||
| Sep 9, 8 PM | $1,731.28 | +0.52% | ||
| Sep 9, 7 PM | $1,722.36 | -0.39% | ||
| Sep 9, 6 PM | $1,730.49 | -0.30% | ||
| Sep 9, 5 PM | $1,734.92 | +0.01% | ||
| Sep 9, 4 PM | $1,731.98 | -0.22% | ||
| Sep 9, 3 PM | $1,737.46 | +0.85% | ||
| Sep 9, 2 PM | $1,744.69 | +0.41% | ||
| Sep 9, 1 PM | $1,739.28 | +0.53% | ||
| Sep 9, 12 PM | $1,729.45 | -0.27% | ||