Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 12 PM | $1,729.45 | -0.27% | ||
| Sep 9, 11 AM | $1,733.87 | -0.25% | ||
| Sep 9, 10 AM | $1,738.33 | -0.06% | ||
| Sep 9, 9 AM | $1,742.13 | -0.68% | ||
| Sep 9, 8 AM | $1,751.97 | -0.28% | ||
| Sep 9, 7 AM | $1,764.19 | -0.16% | ||
| Sep 9, 6 AM | $1,767.28 | +0.08% | ||
| Sep 9, 5 AM | $1,764.5 | -0.02% | ||
| Sep 9, 4 AM | $1,767.83 | +0.26% | ||
| Sep 9, 3 AM | $1,765.71 | +0.01% | ||
| Sep 9, 2 AM | $1,765.45 | -0.05% | ||
| Sep 9, 1 AM | $1,765.12 | +0.34% | ||
| Sep 9, 12 AM | $1,757.87 | -0.35% | ||
| Sep 8, 11 PM | $1,769.74 | -0.10% | ||
| Sep 8, 10 PM | $1,770.99 | -0.16% | ||
| Sep 8, 9 PM | $1,767.63 | +0.09% | ||
| Sep 8, 8 PM | $1,765.57 | +0.00% | ||
| Sep 8, 7 PM | $1,766.47 | -0.11% | ||
| Sep 8, 6 PM | $1,768.49 | +0.06% | ||
| Sep 8, 5 PM | $1,767.51 | -0.08% | ||
| Sep 8, 4 PM | $1,767.13 | -0.12% | ||
| Sep 8, 3 PM | $1,763.66 | +0.54% | ||
| Sep 8, 2 PM | $1,754.41 | -0.38% | ||
| Sep 8, 1 PM | $1,766.06 | -0.51% | ||
| Sep 8, 12 PM | $1,775.55 | +0.62% | ||
| Sep 8, 11 AM | $1,767.16 | +0.10% | ||
| Sep 8, 10 AM | $1,758.28 | +0.02% | ||
| Sep 8, 9 AM | $1,757.71 | +1.11% | ||
| Sep 8, 8 AM | $1,740.96 | +0.15% | ||
| Sep 8, 7 AM | $1,740.16 | -0.35% | ||
| Sep 8, 6 AM | $1,746.43 | +0.30% | ||
| Sep 8, 5 AM | $1,746.29 | +0.04% | ||
| Sep 8, 4 AM | $1,745.95 | +0.13% | ||
| Sep 8, 3 AM | $1,741.68 | +0.00% | ||
| Sep 8, 2 AM | $1,740.59 | +0.01% | ||
| Sep 8, 1 AM | $1,740.58 | +0.10% | ||
| Sep 8, 12 AM | $1,737.14 | +0.19% | ||
| Sep 7, 11 PM | $1,732.02 | -0.04% | ||
| Sep 7, 10 PM | $1,735.79 | +0.10% | ||
| Sep 7, 9 PM | $1,735.03 | +0.08% | ||
| Sep 7, 8 PM | $1,732.65 | +2.22% | ||
| Sep 7, 7 PM | $1,703.92 | +0.08% | ||
| Sep 7, 6 PM | $1,702.87 | -0.05% | ||
| Sep 7, 5 PM | $1,703.83 | -0.07% | ||
| Sep 7, 4 PM | $1,704.34 | -0.22% | ||
| Sep 7, 3 PM | $1,708.96 | -0.22% | ||
| Sep 7, 2 PM | $1,711.62 | +0.02% | ||
| Sep 7, 1 PM | $1,709.17 | -0.14% | ||
| Sep 7, 12 PM | $1,711.26 | -0.32% | ||
| Sep 7, 11 AM | $1,715.87 | +0.15% | ||